Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.126 3.143 3.126 3.143 369 -0.07(-2.17%)
Mar 30, 2004 3.191 3.212 3.115 3.212 6,286 +0.00(+0.00%)
Mar 29, 2004 3.156 3.212 3.094 3.212 10,908 -0.01(-0.18%)
Mar 26, 2004 3.164 3.218 3.143 3.218 6,470 +0.06(+2.06%)
Mar 25, 2004 3.132 3.191 3.115 3.153 11,277 +0.02(+0.52%)
Mar 24, 2004 3.191 3.191 3.137 3.137 4,252 -0.05(-1.68%)
Mar 23, 2004 3.156 3.218 3.105 3.191 16,084 -0.03(-0.86%)
Mar 22, 2004 3.202 3.218 3.153 3.218 3,882 +0.01(+0.34%)
Mar 19, 2004 3.115 3.213 3.094 3.207 28,287 +0.06(+2.07%)
Mar 18, 2004 3.143 3.143 3.143 3.143 369 +0.03(+1.04%)
Mar 17, 2004 3.094 3.137 3.094 3.110 7,949 +0.00(+0.00%)
Mar 16, 2004 3.110 3.126 3.110 3.110 4,067 +0.00(+0.00%)
Mar 15, 2004 3.094 3.137 3.094 3.110 2,403 +0.00(+0.00%)
Mar 12, 2004 3.110 3.110 3.110 3.110 2,033 +0.00(+0.00%)
Mar 11, 2004 3.170 3.175 3.083 3.110 47,699 -0.05(-1.71%)
Mar 10, 2004 3.202 3.213 3.110 3.164 30,320 -0.03(-0.85%)
Mar 09, 2004 3.115 3.234 3.115 3.191 13,126 +0.03(+0.87%)
Mar 08, 2004 3.202 3.239 3.115 3.164 13,126 -0.01(-0.36%)
Mar 05, 2004 3.115 3.207 3.115 3.175 8,874 +0.01(+0.34%)
Mar 04, 2004 3.191 3.245 3.115 3.164 30,136 -0.08(-2.32%)
Mar 03, 2004 3.202 3.245 3.138 3.239 17,379 +0.04(+1.34%)
Mar 02, 2004 3.132 3.202 3.110 3.197 15,899 +0.02(+0.53%)
Mar 01, 2004 3.094 3.213 3.094 3.180 29,396 -0.01(-0.17%)
Feb 27, 2004 3.121 3.185 3.094 3.185 14,420 +0.07(+2.24%)
Feb 26, 2004 3.094 3.115 3.094 3.115 16,269 +0.01(+0.19%)
Feb 25, 2004 3.115 3.115 3.094 3.110 6,286 +0.02(+0.51%)
Feb 24, 2004 3.094 3.110 3.094 3.094 20,522 +0.00(+0.00%)
Feb 23, 2004 3.088 3.115 3.088 3.094 43,447 +0.00(+0.00%)
Feb 20, 2004 3.159 3.159 3.094 3.094 31,799 -0.04(-1.38%)
Feb 19, 2004 3.197 3.245 3.137 3.137 7,210 +0.01(+0.17%)
Feb 18, 2004 3.056 3.272 3.056 3.132 35,312 -0.05(-1.70%)
Feb 17, 2004 3.056 3.186 3.056 3.186 23,110 +0.10(+3.33%)
Feb 13, 2004 3.067 3.099 3.045 3.083 15,899 +0.01(+0.18%)
Feb 12, 2004 2.921 3.078 2.921 3.078 5,731 -0.04(-1.39%)
Feb 11, 2004 2.986 3.121 2.975 3.121 12,572 +0.17(+5.87%)
Feb 10, 2004 2.888 3.078 2.888 2.948 10,908 +0.02(+0.74%)
Feb 09, 2004 2.845 3.094 2.845 2.926 35,682 -0.16(-5.25%)
Feb 06, 2004 2.845 3.164 2.845 3.088 9,983 +0.01(+0.35%)
Feb 05, 2004 2.845 3.088 2.845 3.078 7,949 -0.05(-1.73%)
Feb 04, 2004 3.083 3.132 2.883 3.132 3,697 +0.00(+0.00%)
Feb 03, 2004 3.061 3.180 2.840 3.132 19,597 -0.04(-1.35%)
Feb 02, 2004 3.137 3.174 2.980 3.174 10,908 +0.04(+1.19%)
Jan 30, 2004 3.018 3.186 2.975 3.137 18,488 +0.11(+3.78%)
Jan 29, 2004 3.137 3.137 2.964 3.023 17,933 +0.02(+0.70%)
Jan 28, 2004 3.212 3.212 2.948 3.002 7,395 +0.00(+0.00%)
Jan 27, 2004 3.197 3.234 2.856 3.002 19,967 -0.04(-1.42%)
Jan 26, 2004 3.191 3.191 2.791 3.045 53,061 -0.03(-1.05%)
Jan 23, 2004 2.899 3.088 2.845 3.078 10,353 +0.16(+5.37%)
Jan 22, 2004 2.845 2.969 2.845 2.921 13,311 +0.08(+2.96%)
Jan 21, 2004 2.969 2.975 2.786 2.837 21,816 -0.03(-0.94%)
Jan 20, 2004 2.840 3.029 2.737 2.864 73,213 +0.05(+1.83%)
Jan 16, 2004 2.742 2.818 2.721 2.813 31,430 -0.03(-0.95%)
Jan 15, 2004 2.742 2.840 2.732 2.840 7,968 +0.01(+0.19%)
Jan 14, 2004 2.813 2.834 2.775 2.834 6,286 +0.03(+0.96%)
Jan 13, 2004 2.721 2.807 2.721 2.807 2,958 +0.03(+0.97%)
Jan 12, 2004 2.829 2.840 2.780 2.780 8,985 -0.02(-0.58%)
Jan 09, 2004 2.721 2.840 2.721 2.796 16,767 +0.01(+0.39%)
Jan 08, 2004 2.786 2.867 2.721 2.786 27,177 +0.01(+0.19%)
Jan 07, 2004 2.786 2.786 2.721 2.780 2,819 +0.03(+0.98%)
Jan 06, 2004 2.758 2.813 2.721 2.753 8,874 -0.01(-0.20%)
Jan 05, 2004 2.688 2.932 2.688 2.758 9,983 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.