Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.330 2.330 2.100 2.250 6,100 +0.00(+0.00%)
Mar 28, 2002 2.330 2.330 2.100 2.250 6,100 -0.10(-4.26%)
Mar 27, 2002 2.350 2.350 2.350 2.350 1,200 +0.29(+14.08%)
Mar 26, 2002 2.100 2.410 2.060 2.060 3,000 -0.01(-0.48%)
Mar 25, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 22, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 21, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 20, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 19, 2002 2.070 2.070 2.070 2.070 200 +0.01(+0.44%)
Mar 18, 2002 2.100 2.100 2.061 2.061 1,300 -0.12(-5.46%)
Mar 15, 2002 2.130 2.180 2.100 2.180 1,700 +0.08(+3.81%)
Mar 14, 2002 2.120 2.120 2.100 2.100 2,000 -0.07(-3.23%)
Mar 13, 2002 2.010 2.170 2.010 2.170 1,100 +0.07(+3.33%)
Mar 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 11, 2002 2.070 2.100 2.070 2.100 300 -0.10(-4.55%)
Mar 08, 2002 2.270 2.270 2.050 2.200 18,600 +0.04(+1.62%)
Mar 07, 2002 2.100 2.165 2.100 2.165 8,600 +0.08(+4.09%)
Mar 06, 2002 2.210 2.210 2.080 2.080 7,900 -0.19(-8.37%)
Mar 05, 2002 2.070 2.330 2.020 2.270 3,200 +0.08(+3.65%)
Mar 04, 2002 2.290 2.290 2.050 2.190 15,800 +0.15(+7.35%)
Mar 01, 2002 2.070 2.070 2.020 2.040 13,900 -0.08(-3.77%)
Feb 28, 2002 2.110 2.150 2.090 2.120 6,200 +0.02(+0.95%)
Feb 27, 2002 2.000 2.100 2.000 2.100 14,000 +0.10(+5.00%)
Feb 26, 2002 2.100 2.100 1.850 2.000 13,700 -0.04(-1.96%)
Feb 25, 2002 2.140 2.150 2.040 2.040 23,500 -0.01(-0.49%)
Feb 22, 2002 1.840 2.050 1.800 2.050 12,200 +0.40(+24.24%)
Feb 21, 2002 1.840 1.840 1.650 1.650 2,400 -0.15(-8.33%)
Feb 20, 2002 1.800 1.800 1.800 1.800 3,900 +0.05(+2.86%)
Feb 19, 2002 1.990 1.990 1.650 1.750 7,800 -0.02(-1.13%)
Feb 18, 2002 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Feb 15, 2002 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Feb 14, 2002 1.780 1.780 1.780 1.780 100 -0.22(-11.00%)
Feb 13, 2002 1.990 2.000 1.780 2.000 800 +0.02(+1.01%)
Feb 12, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 11, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 08, 2002 1.880 1.980 1.760 1.980 8,800 +0.10(+5.32%)
Feb 07, 2002 2.000 2.000 1.880 1.880 800 -0.13(-6.47%)
Feb 06, 2002 2.160 2.160 2.000 2.010 900 +0.13(+6.91%)
Feb 05, 2002 2.030 2.030 1.880 1.880 1,700 -0.12(-6.00%)
Feb 04, 2002 1.990 2.000 1.990 2.000 5,000 +0.01(+0.50%)
Feb 01, 2002 1.890 1.990 1.860 1.990 3,500 +0.14(+7.57%)
Jan 31, 2002 1.980 1.980 1.850 1.850 400 +0.05(+2.78%)
Jan 30, 2002 1.650 1.800 1.650 1.800 300 +0.05(+2.86%)
Jan 29, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 28, 2002 1.750 1.750 1.750 1.750 1,000 -0.15(-7.89%)
Jan 25, 2002 2.000 2.010 1.900 1.900 4,200 -0.05(-2.56%)
Jan 24, 2002 2.000 2.000 1.950 1.950 4,800 -0.01(-0.51%)
Jan 23, 2002 1.960 1.960 1.960 1.960 400 +0.00(+0.00%)
Jan 22, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jan 21, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jan 18, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jan 17, 2002 1.950 1.960 1.950 1.960 200 +0.00(+0.00%)
Jan 16, 2002 2.000 2.000 1.960 1.960 500 +0.31(+18.79%)
Jan 15, 2002 1.900 1.900 1.650 1.650 2,000 -0.35(-17.50%)
Jan 14, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 11, 2002 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.