Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.375 -0.025 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.990	2.030	1.920	1.970	12,329	+0.05(+2.50%)
Mar 28, 2014	1.970	1.970	1.922	1.922	317	-0.06(-2.93%)
Mar 26, 2014	1.920	1.980	1.980	1.980	200	+0.05(+2.48%)
Mar 25, 2014	2.030	2.030	1.932	1.932	3,194	-0.07(-3.40%)
Mar 24, 2014	2.000	2.020	2.000	2.000	5,769	-0.04(-1.96%)
Mar 21, 2014	1.910	2.040	1.900	2.040	20,039	+0.07(+3.55%)
Mar 20, 2014	1.970	1.970	1.920	1.970	10,556	+0.05(+2.60%)
Mar 19, 2014	1.960	2.005	1.920	1.920	44,395	-0.08(-4.00%)
Mar 17, 2014	1.980	2.000	2.000	2.000	58	+0.01(+0.60%)
Mar 14, 2014	2.001	2.040	1.980	1.988	7,463	-0.04(-2.07%)
Mar 12, 2014	2.000	2.030	2.030	2.030	10	+0.00(+0.00%)
Mar 11, 2014	1.990	2.050	1.970	2.030	23,605	+0.02(+1.00%)
Mar 10, 2014	2.000	2.020	2.000	2.010	13,181	-0.01(-0.50%)
Mar 07, 2014	2.050	2.050	2.000	2.020	12,147	-0.06(-2.88%)
Mar 06, 2014	2.020	2.080	2.019	2.080	83,915	+0.08(+4.00%)
Mar 05, 2014	1.972	2.000	1.972	2.000	585	+0.00(+0.00%)
Mar 04, 2014	1.970	2.000	1.970	2.000	807	+0.03(+1.52%)
Mar 03, 2014	1.972	1.972	1.970	1.970	2,501	+0.00(+0.00%)
Feb 28, 2014	1.950	1.990	1.950	1.970	3,802	+0.00(+0.00%)
Feb 27, 2014	1.970	1.980	1.950	1.970	10,374	-0.06(-2.91%)
Feb 26, 2014	2.029	2.029	2.029	2.029	200	+0.03(+1.45%)
Feb 25, 2014	2.040	2.040	2.000	2.000	23,536	+0.00(+0.00%)
Feb 24, 2014	2.023	2.120	2.000	2.000	20,551	-0.12(-5.66%)
Feb 21, 2014	2.150	2.150	2.100	2.120	19,809	-0.03(-1.40%)
Feb 20, 2014	2.000	2.170	2.000	2.150	125,165	+0.14(+6.97%)
Feb 19, 2014	2.000	2.010	1.981	2.010	7,338	+0.04(+2.03%)
Feb 18, 2014	1.990	2.030	1.970	1.970	7,724	-0.02(-1.01%)
Feb 14, 2014	2.000	1.990	1.990	1.990	2,400	-0.01(-0.50%)
Feb 12, 2014	2.000	2.000	2.000	2.000	6,900	+0.02(+0.96%)
Feb 11, 2014	1.980	1.981	1.980	1.981	3,905	-0.02(-0.95%)
Feb 10, 2014	2.000	2.000	2.000	2.000	625	+0.02(+1.01%)
Feb 07, 2014	1.970	1.980	1.970	1.980	6,802	-0.00(-0.01%)
Feb 06, 2014	1.990	1.990	1.970	1.980	29,144	-0.05(-2.46%)
Feb 04, 2014	1.980	2.030	2.030	2.030	9	+0.14(+7.41%)
Feb 03, 2014	1.960	1.960	1.890	1.890	7,663	-0.07(-3.57%)
Jan 31, 2014	2.000	2.000	1.950	1.960	82,837	+0.01(+0.51%)
Jan 30, 2014	1.990	1.990	1.950	1.950	16,920	-0.06(-2.98%)
Jan 29, 2014	2.010	2.010	2.010	2.010	1,010	-0.01(-0.50%)
Jan 28, 2014	2.020	2.020	2.020	2.020	610	+0.00(+0.00%)
Jan 27, 2014	1.860	2.060	1.850	2.020	21,237	+0.16(+8.60%)
Jan 24, 2014	1.980	1.980	1.860	1.860	7,600	-0.07(-3.63%)
Jan 23, 2014	1.900	1.930	1.880	1.930	12,103	-0.02(-1.03%)
Jan 22, 2014	1.850	1.980	1.830	1.950	12,736	+0.09(+4.84%)
Jan 21, 2014	1.861	1.900	1.860	1.860	8,448	-0.01(-0.53%)
Jan 17, 2014	1.890	1.870	1.870	1.870	3,400	-0.02(-1.06%)
Jan 16, 2014	1.910	2.000	1.860	1.890	9,717	+0.04(+2.17%)
Jan 15, 2014	1.910	1.910	1.850	1.850	1,143	-0.06(-3.14%)
Jan 14, 2014	1.920	1.970	1.860	1.910	15,874	+0.00(+0.01%)
Jan 13, 2014	1.842	1.910	1.842	1.910	1,100	-0.01(-0.73%)
Jan 10, 2014	1.810	1.940	1.810	1.924	3,331	+0.06(+3.44%)
Jan 09, 2014	1.940	1.940	1.860	1.860	529	-0.08(-4.12%)
Jan 08, 2014	1.940	1.940	1.940	1.940	2,068	+0.10(+5.43%)
Jan 07, 2014	1.860	1.860	1.830	1.840	3,852	-0.01(-0.54%)
Jan 06, 2014	1.840	1.850	1.820	1.850	12,021	+0.02(+1.09%)
Jan 03, 2014	1.860	1.890	1.830	1.830	5,458	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices