Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.46 +0.07 (+0.30%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.467 1.467 1.467 1.467 6,562 +0.00(+0.27%)
Mar 28, 2003 1.435 1.463 1.402 1.463 65,626 +0.03(+2.17%)
Mar 27, 2003 1.402 1.432 1.402 1.432 59,063 +0.03(+2.17%)
Mar 26, 2003 1.423 1.423 1.402 1.402 22,969 -0.03(-1.92%)
Mar 25, 2003 1.402 1.429 1.402 1.429 6,234,505 +0.02(+1.41%)
Mar 24, 2003 1.402 1.409 1.402 1.409 9,843 +0.02(+1.09%)
Mar 21, 2003 1.402 1.423 1.394 1.394 55,782 -0.01(-0.76%)
Mar 20, 2003 1.420 1.420 1.403 1.405 9,843 +0.00(+0.26%)
Mar 19, 2003 1.402 1.425 1.401 1.401 22,969 +0.01(+0.44%)
Mar 18, 2003 1.361 1.395 1.361 1.395 9,843 +0.01(+0.39%)
Mar 17, 2003 1.356 1.420 1.356 1.390 114,846 -0.01(-0.83%)
Mar 14, 2003 1.401 1.402 1.401 1.401 2,953,186 +0.01(+1.06%)
Mar 13, 2003 1.394 1.394 1.387 1.387 127,971 +0.01(+0.49%)
Mar 12, 2003 1.380 1.384 1.379 1.380 39,375 -0.01(-0.48%)
Mar 11, 2003 1.387 1.402 1.387 1.387 22,969 -0.02(-1.09%)
Mar 10, 2003 1.385 1.432 1.371 1.402 32,813 +0.02(+1.21%)
Mar 07, 2003 1.387 1.396 1.310 1.385 295,318 -0.02(-1.47%)
Mar 06, 2003 1.417 1.417 1.387 1.406 55,782 -0.02(-1.45%)
Mar 05, 2003 1.472 1.472 1.417 1.427 88,595 -0.05(-3.14%)
Mar 04, 2003 1.493 1.493 1.473 1.473 36,094 -0.02(-1.61%)
Mar 03, 2003 1.473 1.499 1.473 1.497 91,876 +0.01(+0.84%)
Feb 28, 2003 1.480 1.484 1.480 1.484 6,562 +0.01(+0.37%)
Feb 27, 2003 1.487 1.494 1.478 1.479 29,531 -0.01(-0.55%)
Feb 26, 2003 1.508 1.509 1.487 1.487 105,002 -0.03(-2.09%)
Feb 25, 2003 1.504 1.519 1.504 1.519 6,562 -0.03(-1.70%)
Feb 24, 2003 1.508 1.545 1.502 1.545 13,125 +0.04(+2.84%)
Feb 21, 2003 1.519 1.520 1.502 1.502 65,626 -0.02(-1.10%)
Feb 20, 2003 1.530 1.544 1.504 1.519 82,032 +0.00(+0.20%)
Feb 19, 2003 1.502 1.516 1.498 1.516 36,094 -0.01(-0.84%)
Feb 18, 2003 1.526 1.529 1.503 1.529 36,094 +0.02(+1.03%)
Feb 14, 2003 1.502 1.513 1.502 1.513 420,008 +0.00(+0.00%)
Feb 13, 2003 1.501 1.516 1.501 1.513 91,876 +0.01(+0.81%)
Feb 12, 2003 1.502 1.502 1.501 1.501 52,501 -0.01(-0.98%)
Feb 11, 2003 1.516 1.524 1.516 1.516 82,032 -0.01(-0.50%)
Feb 10, 2003 1.524 1.535 1.524 1.524 42,657 +0.00(+0.00%)
Feb 07, 2003 1.509 1.524 1.502 1.524 85,314 +0.01(+0.48%)
Feb 06, 2003 1.537 1.537 1.516 1.516 62,345 -0.02(-1.37%)
Feb 05, 2003 1.512 1.537 1.512 1.537 72,189 +0.01(+0.96%)
Feb 04, 2003 1.554 1.554 1.523 1.523 42,657 -0.01(-0.62%)
Feb 03, 2003 1.523 1.532 1.523 1.532 32,813 +0.01(+0.66%)
Jan 31, 2003 1.531 1.554 1.522 1.522 124,690 -0.02(-1.38%)
Jan 30, 2003 1.522 1.544 1.522 1.544 88,595 +0.02(+1.40%)
Jan 29, 2003 1.522 1.522 1.522 1.522 3,281 -0.04(-2.84%)
Jan 28, 2003 1.524 1.567 1.522 1.567 59,063 +0.04(+2.90%)
Jan 27, 2003 1.541 1.541 1.522 1.523 13,125 -0.02(-1.25%)
Jan 24, 2003 1.538 1.567 1.523 1.542 137,815 -0.02(-1.23%)
Jan 23, 2003 1.537 1.562 1.523 1.561 42,657 +0.02(+1.47%)
Jan 22, 2003 1.554 1.554 1.523 1.538 55,782 -0.02(-0.98%)
Jan 21, 2003 1.538 1.554 1.538 1.554 29,531 +0.01(+0.95%)
Jan 17, 2003 1.547 1.554 1.539 1.539 39,375 -0.03(-1.90%)
Jan 16, 2003 1.585 1.585 1.524 1.569 252,661 -0.03(-1.94%)
Jan 15, 2003 1.600 1.600 1.600 1.600 3,281 +0.05(+3.31%)
Jan 14, 2003 1.554 1.555 1.549 1.549 75,470 -0.06(-3.77%)
Jan 13, 2003 1.547 1.609 1.547 1.609 9,843 +0.00(+0.04%)
Jan 10, 2003 1.615 1.615 1.599 1.609 16,406 -0.01(-0.40%)
Jan 09, 2003 1.568 1.615 1.568 1.615 42,657 +0.05(+3.01%)
Jan 08, 2003 1.600 1.612 1.554 1.568 190,316 -0.03(-2.00%)
Jan 07, 2003 1.547 1.600 1.547 1.600 114,846 +0.06(+3.96%)
Jan 06, 2003 1.501 1.585 1.501 1.539 246,098 +0.02(+1.51%)
Jan 03, 2003 1.523 1.523 1.493 1.516 68,907 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.