Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.547	3.757	3.547	3.757	2,981	+0.00(+0.00%)
Mar 28, 2002	3.547	3.757	3.547	3.757	2,981	+0.02(+0.45%)
Mar 27, 2002	3.606	3.740	3.522	3.740	8,705	+0.01(+0.25%)
Mar 26, 2002	3.606	3.731	3.572	3.731	7,990	+0.05(+1.34%)
Mar 25, 2002	3.462	3.681	3.363	3.681	21,346	+0.25(+7.33%)
Mar 22, 2002	3.480	3.480	3.363	3.430	15,622	+0.07(+1.99%)
Mar 21, 2002	3.463	3.488	3.363	3.363	36,611	-0.08(-2.20%)
Mar 20, 2002	3.395	3.480	3.355	3.438	54,738	-0.13(-3.53%)
Mar 19, 2002	3.111	3.690	3.111	3.564	29,814	+0.29(+8.97%)
Mar 18, 2002	2.893	3.270	2.876	3.270	133,328	+0.42(+14.71%)
Mar 15, 2002	2.851	2.935	2.851	2.851	86,699	+0.00(+0.00%)
Mar 14, 2002	2.901	2.901	2.851	2.851	5,366	+0.00(+0.00%)
Mar 13, 2002	2.851	2.900	2.750	2.851	4,054	-0.03(-0.87%)
Mar 12, 2002	2.851	2.892	2.826	2.876	28,382	-0.01(-0.29%)
Mar 11, 2002	2.809	2.885	2.809	2.885	13,595	+0.07(+2.38%)
Mar 08, 2002	2.893	2.893	2.817	2.817	82,167	-0.05(-1.75%)
Mar 07, 2002	2.834	2.893	2.759	2.868	39,831	+0.03(+1.18%)
Mar 06, 2002	2.725	2.851	2.725	2.834	10,852	-0.02(-0.59%)
Mar 05, 2002	2.851	2.935	2.725	2.851	20,512	+0.04(+1.49%)
Mar 04, 2002	2.725	2.943	2.725	2.809	26,594	+0.08(+3.11%)
Mar 01, 2002	2.641	2.725	2.558	2.724	50,803	-0.00(-0.03%)
Feb 28, 2002	2.671	2.725	2.558	2.725	8,228	+0.17(+6.52%)
Feb 27, 2002	2.541	2.708	2.499	2.558	128,796	+0.04(+1.70%)
Feb 26, 2002	2.549	2.549	2.516	2.516	5,008	+0.00(+0.00%)
Feb 25, 2002	2.549	2.566	2.516	2.516	37,446	-0.03(-0.99%)
Feb 22, 2002	2.558	2.558	2.432	2.541	26,117	-0.02(-0.66%)
Feb 21, 2002	2.432	2.591	2.432	2.558	64,636	+0.08(+3.04%)
Feb 20, 2002	2.549	2.558	2.449	2.482	30,410	-0.02(-0.67%)
Feb 19, 2002	2.516	2.516	2.499	2.499	6,916	+0.03(+1.02%)
Feb 18, 2002	2.516	2.599	2.474	2.474	30,171	+0.00(+0.00%)
Feb 15, 2002	2.516	2.599	2.474	2.474	30,171	-0.04(-1.67%)
Feb 14, 2002	2.558	2.667	2.516	2.516	2,981	+0.04(+1.69%)
Feb 13, 2002	2.524	2.558	2.465	2.474	23,970	-0.08(-2.96%)
Feb 12, 2002	2.558	2.675	2.549	2.549	35,896	+0.03(+1.33%)
Feb 11, 2002	2.541	2.574	2.474	2.516	15,384	-0.03(-0.99%)
Feb 08, 2002	2.566	2.599	2.390	2.541	28,382	+0.08(+3.41%)
Feb 07, 2002	2.532	2.558	2.272	2.457	69,049	-0.06(-2.33%)
Feb 06, 2002	2.532	2.683	2.516	2.516	43,767	-0.03(-0.99%)
Feb 05, 2002	2.516	2.583	2.516	2.541	30,291	+0.03(+1.00%)
Feb 04, 2002	2.583	2.599	2.365	2.516	19,915	+0.03(+1.01%)
Feb 01, 2002	2.581	2.583	2.490	2.490	18,484	+0.04(+1.71%)
Jan 31, 2002	2.633	2.633	2.449	2.449	17,649	-0.11(-4.25%)
Jan 30, 2002	2.616	2.616	2.516	2.557	33,153	-0.06(-2.26%)
Jan 29, 2002	2.683	2.692	2.616	2.616	4,770	+0.10(+4.00%)
Jan 28, 2002	2.482	2.684	2.482	2.516	27,071	-0.10(-3.85%)
Jan 25, 2002	2.633	2.633	2.474	2.616	33,272	+0.00(+0.00%)
Jan 24, 2002	2.558	2.641	2.532	2.616	118,421	+0.02(+0.65%)
Jan 23, 2002	2.591	2.599	2.516	2.599	15,384	-0.04(-1.59%)
Jan 22, 2002	2.306	2.641	2.281	2.641	144,061	+0.38(+16.67%)
Jan 21, 2002	2.306	2.323	2.264	2.264	59,389	+0.00(+0.00%)
Jan 18, 2002	2.306	2.323	2.264	2.264	59,389	-0.04(-1.82%)
Jan 17, 2002	2.432	2.432	2.306	2.306	2,742	-0.13(-5.17%)
Jan 16, 2002	2.314	2.449	2.222	2.432	50,206	+0.13(+5.45%)
Jan 15, 2002	2.180	2.348	2.096	2.306	22,539	+0.29(+14.58%)
Jan 14, 2002	2.180	2.306	2.012	2.012	28,859	-0.13(-6.25%)
Jan 11, 2002	2.356	2.356	2.096	2.147	24,208	-0.23(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Park Ohio Holdings Cp (NQ: PKOH )

Historical Prices