Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.393 1.393 1.328 1.385 11,346 +0.00(+0.00%)
Mar 28, 2002 1.393 1.393 1.328 1.385 11,346 +0.00(+0.00%)
Mar 27, 2002 1.352 1.393 1.311 1.385 21,228 +0.03(+2.42%)
Mar 26, 2002 1.328 1.385 1.270 1.352 30,378 -0.04(-2.88%)
Mar 25, 2002 1.311 1.418 1.270 1.393 13,542 -0.00(-0.06%)
Mar 22, 2002 1.328 1.393 1.328 1.393 3,172 +0.00(+0.00%)
Mar 21, 2002 1.352 1.393 1.311 1.393 10,248 +0.04(+3.03%)
Mar 20, 2002 1.353 1.393 1.328 1.352 8,906 -0.04(-2.88%)
Mar 19, 2002 1.393 1.393 1.328 1.393 35,137 -0.04(-2.91%)
Mar 18, 2002 1.434 1.467 1.393 1.434 54,901 +0.02(+1.73%)
Mar 15, 2002 1.369 1.475 1.369 1.410 28,304 -0.07(-4.43%)
Mar 14, 2002 1.393 1.475 1.393 1.475 732 +0.07(+4.65%)
Mar 13, 2002 1.434 1.434 1.385 1.410 27,572 -0.10(-6.47%)
Mar 12, 2002 1.508 1.516 1.377 1.507 35,991 -0.01(-0.59%)
Mar 11, 2002 1.451 1.516 1.426 1.516 31,720 +0.00(+0.00%)
Mar 08, 2002 1.427 1.516 1.426 1.516 10,614 +0.11(+8.19%)
Mar 07, 2002 1.402 1.402 1.402 1.402 610 +0.01(+0.59%)
Mar 06, 2002 1.426 1.590 1.393 1.393 18,178 +0.00(+0.00%)
Mar 05, 2002 1.393 1.516 1.361 1.393 16,348 +0.00(+0.00%)
Mar 04, 2002 1.229 1.475 1.229 1.393 33,551 +0.16(+13.26%)
Mar 01, 2002 1.229 1.230 1.229 1.230 488 -0.11(-8.40%)
Feb 28, 2002 1.311 1.393 1.188 1.343 60,391 -0.04(-2.98%)
Feb 27, 2002 1.393 1.393 1.230 1.384 1,098 -0.01(-0.65%)
Feb 26, 2002 1.393 1.393 1.361 1.393 2,928 +0.00(+0.00%)
Feb 25, 2002 1.188 1.566 1.188 1.393 31,110 +0.14(+11.11%)
Feb 22, 2002 1.270 1.270 1.205 1.254 15,372 -0.01(-0.65%)
Feb 21, 2002 1.360 1.418 1.262 1.262 6,100 +0.02(+1.32%)
Feb 20, 2002 1.426 1.426 1.246 1.246 24,644 -0.03(-2.56%)
Feb 19, 2002 1.313 1.434 1.270 1.279 9,272 -0.02(-1.27%)
Feb 18, 2002 1.378 1.410 1.295 1.295 14,396 +0.00(+0.00%)
Feb 15, 2002 1.378 1.410 1.295 1.295 14,396 -0.08(-5.95%)
Feb 14, 2002 1.393 1.434 1.377 1.377 15,982 -0.02(-1.18%)
Feb 13, 2002 1.475 1.549 1.393 1.393 2,074 -0.05(-3.41%)
Feb 12, 2002 1.385 1.443 1.270 1.443 7,198 +0.05(+3.53%)
Feb 11, 2002 1.459 1.549 1.295 1.393 46,605 -0.06(-3.95%)
Feb 08, 2002 1.516 1.549 1.435 1.451 19,520 -0.07(-4.84%)
Feb 07, 2002 1.639 1.639 1.475 1.525 47,093 -0.11(-7.00%)
Feb 06, 2002 1.615 1.639 1.557 1.639 53,925 +0.08(+5.26%)
Feb 05, 2002 1.582 1.639 1.533 1.557 16,836 -0.04(-2.56%)
Feb 04, 2002 1.639 1.639 1.557 1.598 53,803 -0.03(-2.01%)
Feb 01, 2002 1.647 1.647 1.557 1.631 21,594 -0.01(-0.50%)
Jan 31, 2002 1.607 1.680 1.525 1.639 41,359 +0.05(+3.09%)
Jan 30, 2002 1.574 1.631 1.484 1.590 59,903 +0.07(+4.86%)
Jan 29, 2002 1.475 1.557 1.434 1.516 52,339 +0.04(+2.78%)
Jan 28, 2002 1.434 1.492 1.434 1.475 112,853 +0.04(+2.86%)
Jan 25, 2002 1.434 1.434 1.410 1.434 33,917 +0.01(+0.57%)
Jan 24, 2002 1.393 1.426 1.377 1.426 12,444 +0.07(+5.45%)
Jan 23, 2002 1.246 1.434 1.246 1.352 19,886 +0.00(+0.00%)
Jan 22, 2002 1.311 1.434 1.229 1.352 10,858 +0.13(+10.74%)
Jan 21, 2002 1.229 1.229 1.090 1.221 93,088 +0.00(+0.00%)
Jan 18, 2002 1.229 1.229 1.090 1.221 93,088 +0.04(+3.47%)
Jan 17, 2002 1.180 1.180 1.131 1.180 6,832 -0.01(-0.64%)
Jan 16, 2002 1.188 1.188 1.131 1.188 64,296 -0.00(-0.05%)
Jan 15, 2002 1.344 1.344 1.188 1.188 30,134 +0.02(+2.11%)
Jan 14, 2002 1.471 1.475 1.164 1.164 36,479 -0.23(-16.47%)
Jan 11, 2002 1.434 1.434 1.320 1.393 3,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.