Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Werner Enterprise (NQ: WERN )

34.74 -0.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.863	8.925	8.720	8.783	736,395	+0.00(+0.00%)
Mar 28, 2002	8.863	8.925	8.720	8.783	731,052	-0.08(-0.95%)
Mar 27, 2002	8.686	8.867	8.565	8.867	285,665	+0.20(+2.27%)
Mar 26, 2002	8.489	8.766	8.489	8.670	485,841	+0.11(+1.32%)
Mar 25, 2002	8.347	8.728	8.343	8.557	711,778	+0.21(+2.51%)
Mar 22, 2002	8.280	8.494	8.049	8.347	328,601	+0.09(+1.07%)
Mar 21, 2002	8.347	8.489	7.882	8.259	570,949	-0.16(-1.84%)
Mar 20, 2002	8.473	8.485	8.301	8.414	228,799	-0.18(-2.05%)
Mar 19, 2002	8.448	8.674	8.196	8.590	961,187	+0.02(+0.20%)
Mar 18, 2002	8.707	8.762	8.460	8.573	558,736	-0.18(-2.11%)
Mar 15, 2002	11.41	8.795	8.758	8.758	895,925	+0.21(+2.44%)
Mar 13, 2002	8.763	8.763	8.543	8.549	613,185	-0.20(-2.26%)
Mar 12, 2002	8.546	8.816	8.499	8.747	1,254,868	+0.16(+1.83%)
Mar 11, 2002	8.505	8.615	8.433	8.590	907,056	-0.02(-0.26%)
Mar 08, 2002	8.489	8.710	8.489	8.612	260,031	+0.12(+1.41%)
Mar 07, 2002	8.489	8.628	8.439	8.493	459,762	+0.00(+0.04%)
Mar 06, 2002	8.392	8.533	8.272	8.489	619,037	+0.15(+1.77%)
Mar 05, 2002	8.430	8.483	8.288	8.342	820,803	-0.14(-1.63%)
Mar 04, 2002	7.618	8.483	7.587	8.480	1,186,170	+0.86(+11.26%)
Mar 01, 2002	7.449	7.640	7.427	7.622	822,075	+0.18(+2.36%)
Feb 28, 2002	7.971	7.980	7.446	7.446	726,917	-0.52(-6.55%)
Feb 27, 2002	7.989	8.081	7.908	7.967	822,584	-0.02(-0.20%)
Feb 26, 2002	8.018	8.071	7.933	7.983	674,504	-0.03(-0.43%)
Feb 25, 2002	7.864	8.046	7.817	8.018	648,297	+0.17(+2.16%)
Feb 22, 2002	7.820	7.971	7.716	7.848	530,494	+0.04(+0.52%)
Feb 21, 2002	7.857	8.030	7.785	7.807	1,023,078	-0.07(-0.84%)
Feb 20, 2002	7.961	7.971	7.669	7.873	1,166,070	-0.11(-1.42%)
Feb 19, 2002	7.955	8.134	7.917	7.986	740,911	+0.03(+0.36%)
Feb 18, 2002	8.096	8.147	7.939	7.958	954,890	+0.00(+0.00%)
Feb 15, 2002	8.096	8.147	7.939	7.958	952,091	-0.12(-1.52%)
Feb 14, 2002	8.464	8.489	7.986	8.081	626,416	-0.37(-4.35%)
Feb 13, 2002	8.521	8.615	8.364	8.449	1,272,169	-0.04(-0.48%)
Feb 12, 2002	8.178	8.678	7.908	8.489	2,121,978	+0.27(+3.29%)
Feb 11, 2002	8.128	8.301	7.986	8.219	985,676	+0.14(+1.71%)
Feb 08, 2002	7.820	8.269	7.782	8.081	1,444,421	+0.24(+3.09%)
Feb 07, 2002	8.175	8.206	7.826	7.839	701,219	-0.34(-4.12%)
Feb 06, 2002	8.584	8.603	8.175	8.175	1,693,512	-0.41(-4.73%)
Feb 05, 2002	8.700	8.722	8.370	8.581	1,410,072	-0.20(-2.26%)
Feb 04, 2002	8.917	8.961	8.766	8.779	995,854	-0.12(-1.34%)
Feb 01, 2002	9.153	9.156	8.898	8.898	730,225	-0.25(-2.78%)
Jan 31, 2002	9.194	9.297	9.059	9.153	705,036	-0.02(-0.24%)
Jan 30, 2002	8.886	9.187	8.882	9.175	558,736	+0.26(+2.96%)
Jan 29, 2002	8.766	9.024	8.691	8.911	1,201,182	+0.10(+1.14%)
Jan 28, 2002	8.442	8.977	8.364	8.810	1,942,602	+0.39(+4.63%)
Jan 25, 2002	8.298	8.530	8.294	8.420	819,022	+0.00(+0.04%)
Jan 24, 2002	8.445	8.785	8.389	8.417	2,162,433	-0.04(-0.45%)
Jan 23, 2002	8.065	8.486	7.923	8.455	2,043,867	+0.47(+5.82%)
Jan 22, 2002	7.955	8.134	7.795	7.989	696,385	+0.00(+0.04%)
Jan 21, 2002	7.989	8.125	7.898	7.986	647,534	+0.00(+0.00%)
Jan 18, 2002	7.989	8.125	7.898	7.986	646,516	-0.00(-0.04%)
Jan 17, 2002	7.892	8.049	7.829	7.989	641,682	+0.16(+2.01%)
Jan 16, 2002	8.078	8.081	7.820	7.832	650,078	-0.26(-3.19%)
Jan 15, 2002	8.018	8.112	7.983	8.090	440,170	+0.01(+0.12%)
Jan 14, 2002	8.118	8.144	7.861	8.081	745,236	-0.06(-0.77%)
Jan 11, 2002	8.128	8.200	8.071	8.144	1,038,090	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Werner Enterprise (NQ: WERN )

Historical Prices