Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4225 -0.0175 (-3.98%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.260 8.590 8.260 8.500 511,605 +0.31(+3.79%)
Mar 29, 2012 8.200 8.310 8.020 8.190 311,305 -0.01(-0.12%)
Mar 28, 2012 8.480 8.620 8.070 8.200 602,729 -0.38(-4.43%)
Mar 27, 2012 8.930 8.980 8.520 8.580 423,857 -0.30(-3.38%)
Mar 26, 2012 8.840 8.910 8.690 8.880 849,954 +0.28(+3.26%)
Mar 23, 2012 8.400 8.610 8.380 8.600 1,271,447 +0.23(+2.75%)
Mar 22, 2012 8.410 8.480 8.000 8.370 765,798 -0.24(-2.79%)
Mar 21, 2012 8.530 8.650 8.420 8.610 632,746 +0.20(+2.38%)
Mar 20, 2012 7.910 8.530 7.770 8.410 1,151,400 +0.15(+1.82%)
Mar 19, 2012 8.500 8.590 8.260 8.260 920,397 -0.34(-3.95%)
Mar 16, 2012 9.010 9.190 8.600 8.600 7,627,688 -0.61(-6.62%)
Mar 15, 2012 9.000 9.400 9.000 9.210 740,338 +0.21(+2.33%)
Mar 14, 2012 9.350 9.350 8.880 9.000 819,116 -0.51(-5.36%)
Mar 13, 2012 9.530 9.650 9.370 9.510 690,772 -0.02(-0.21%)
Mar 12, 2012 9.500 9.750 9.460 9.530 583,518 -0.02(-0.21%)
Mar 09, 2012 9.560 9.680 9.400 9.550 545,330 -0.01(-0.10%)
Mar 08, 2012 9.250 9.610 9.100 9.560 862,018 +0.42(+4.60%)
Mar 07, 2012 9.150 9.300 9.090 9.140 790,181 +0.06(+0.66%)
Mar 06, 2012 9.170 9.170 8.890 9.080 1,197,978 -0.38(-4.02%)
Mar 05, 2012 9.650 9.680 8.870 9.460 1,016,585 -0.25(-2.57%)
Mar 02, 2012 9.860 9.860 9.650 9.710 650,693 -0.16(-1.62%)
Mar 01, 2012 9.640 9.950 9.550 9.870 1,114,290 +0.12(+1.23%)
Feb 29, 2012 9.850 9.900 9.530 9.750 1,563,586 -0.01(-0.10%)
Feb 28, 2012 9.900 10.20 9.620 9.760 1,085,209 -0.07(-0.71%)
Feb 27, 2012 9.400 9.860 9.300 9.830 874,696 +0.43(+4.57%)
Feb 24, 2012 9.400 9.500 9.220 9.400 617,173 +0.04(+0.43%)
Feb 23, 2012 9.450 9.660 9.300 9.360 501,108 +0.03(+0.32%)
Feb 22, 2012 9.060 9.330 9.060 9.330 314,224 +0.17(+1.86%)
Feb 21, 2012 9.000 9.280 8.970 9.160 649,414 +0.21(+2.35%)
Feb 17, 2012 8.950 8.950 8.950 0 +0.20(+2.29%)
Feb 16, 2012 8.600 8.800 8.590 8.750 474,795 +0.12(+1.39%)
Feb 15, 2012 8.550 8.740 8.530 8.630 927,099 +0.14(+1.65%)
Feb 14, 2012 8.500 8.550 8.350 8.490 411,165 -0.03(-0.35%)
Feb 13, 2012 8.520 8.590 8.440 8.520 948,584 +0.03(+0.35%)
Feb 10, 2012 8.320 8.490 8.210 8.490 375,934 +0.17(+2.04%)
Feb 09, 2012 8.500 8.520 8.310 8.320 115,574 -0.03(-0.36%)
Feb 08, 2012 8.490 8.550 8.280 8.350 304,437 -0.10(-1.18%)
Feb 07, 2012 8.300 8.500 8.280 8.450 867,171 +0.17(+2.05%)
Feb 06, 2012 8.590 8.590 8.240 8.280 1,587,044 -0.41(-4.72%)
Feb 03, 2012 8.760 8.760 8.520 8.690 438,806 -0.07(-0.80%)
Feb 02, 2012 8.770 8.930 8.700 8.760 916,032 +0.07(+0.81%)
Feb 01, 2012 8.540 8.820 8.490 8.690 884,068 +0.23(+2.72%)
Jan 31, 2012 8.650 8.740 8.360 8.460 1,056,448 -0.04(-0.47%)
Jan 30, 2012 8.450 8.580 8.250 8.500 444,020 +0.05(+0.59%)
Jan 27, 2012 8.190 8.450 8.190 8.450 517,379 +0.20(+2.42%)
Jan 26, 2012 8.100 8.400 8.040 8.250 1,197,624 +0.24(+3.00%)
Jan 25, 2012 7.800 8.070 7.690 8.010 3,399,846 +0.21(+2.69%)
Jan 24, 2012 7.760 7.860 7.760 7.800 1,579,790 -0.10(-1.27%)
Jan 23, 2012 7.820 7.960 7.800 7.900 404,386 +0.18(+2.33%)
Jan 20, 2012 7.520 7.740 7.460 7.720 2,209,381 +0.09(+1.18%)
Jan 19, 2012 7.660 7.690 7.250 7.630 1,704,267 -0.07(-0.91%)
Jan 18, 2012 8.000 8.050 7.590 7.700 1,257,529 -0.35(-4.35%)
Jan 17, 2012 8.030 8.070 7.960 8.050 289,294 +0.08(+1.00%)
Jan 16, 2012 8.090 8.090 7.880 7.970 118,004 -0.08(-0.99%)
Jan 13, 2012 8.010 8.070 7.890 8.050 338,413 -0.02(-0.25%)
Jan 12, 2012 8.000 8.090 7.890 8.070 644,447 +0.16(+2.02%)
Jan 11, 2012 7.940 8.040 7.820 7.910 972,448 -0.08(-1.00%)
Jan 10, 2012 7.970 8.080 7.940 7.990 978,088 +0.27(+3.50%)
Jan 09, 2012 7.480 7.900 7.470 7.720 443,947 +0.32(+4.32%)
Jan 06, 2012 7.460 7.500 7.380 7.400 258,446 -0.06(-0.80%)
Jan 05, 2012 7.430 7.460 7.330 7.460 329,563 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.