Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.890	0	-0.01(-0.53%)
Mar 27, 2024	1.880	1.910	1.880	1.900	19,929	+0.03(+1.60%)
Mar 26, 2024	1.870	1.870	1.870	1.870	100	+0.02(+1.08%)
Mar 25, 2024	1.830	1.850	1.830	1.850	7,800	+0.01(+0.54%)
Mar 22, 2024	1.830	1.840	1.800	1.840	17,750	-0.08(-4.17%)
Mar 21, 2024	1.890	1.920	1.890	1.920	33,500	+0.07(+3.78%)
Mar 20, 2024	1.810	1.860	1.810	1.850	46,300	+0.05(+2.78%)
Mar 19, 2024	1.820	1.820	1.790	1.800	3,300	-0.05(-2.70%)
Mar 18, 2024	1.840	1.850	1.840	1.850	4,000	+0.04(+2.21%)
Mar 15, 2024	1.810	1.830	1.810	1.810	9,260	+0.02(+1.12%)
Mar 14, 2024	1.840	1.840	1.790	1.790	4,600	-0.05(-2.72%)
Mar 13, 2024	1.820	1.840	1.810	1.840	13,500	+0.02(+1.10%)
Mar 12, 2024	1.800	1.820	1.800	1.820	24,010	+0.00(+0.00%)
Mar 11, 2024	1.800	1.820	1.790	1.820	23,527	+0.04(+2.25%)
Mar 08, 2024	1.790	1.800	1.780	1.780	5,350	+0.00(+0.00%)
Mar 07, 2024	1.800	1.800	1.780	1.780	2,079	+0.02(+1.14%)
Mar 06, 2024	1.760	1.800	1.760	1.760	28,900	+0.02(+1.15%)
Mar 05, 2024	1.690	1.750	1.690	1.740	30,700	+0.07(+4.19%)
Mar 04, 2024	1.610	1.670	1.610	1.670	94,200	+0.10(+6.37%)
Mar 01, 2024	1.600	1.600	1.570	1.570	2,469	+0.03(+1.95%)
Feb 29, 2024	1.560	1.600	1.540	1.540	37,700	-0.02(-1.28%)
Feb 28, 2024	1.570	1.600	1.560	1.560	11,140	-0.02(-1.27%)
Feb 27, 2024	1.570	1.590	1.570	1.580	1,700	+0.04(+2.60%)
Feb 26, 2024	1.560	1.560	1.540	1.540	2,300	-0.02(-1.28%)
Feb 23, 2024	1.560	1.570	1.560	1.560	950	+0.02(+1.30%)
Feb 22, 2024	1.550	1.550	1.520	1.540	33,605	-0.03(-1.91%)
Feb 21, 2024	1.560	1.570	1.540	1.570	800	-0.03(-1.88%)
Feb 20, 2024	1.570	1.600	1.540	1.600	1,800	+0.05(+3.23%)
Feb 16, 2024				1.550	0	+0.00(+0.00%)
Feb 15, 2024	1.550	1.560	1.540	1.550	3,700	+0.05(+3.33%)
Feb 14, 2024	1.550	1.550	1.500	1.500	5,500	-0.05(-3.23%)
Feb 13, 2024	1.540	1.550	1.520	1.550	7,325	+0.00(+0.00%)
Feb 12, 2024	1.570	1.570	1.550	1.550	1,400	+0.01(+0.65%)
Feb 09, 2024	1.540	1.540	1.540	1.540	3,201	-0.01(-0.65%)
Feb 08, 2024	1.570	1.570	1.550	1.550	11,241	-0.01(-0.64%)
Feb 07, 2024	1.590	1.590	1.560	1.560	50,400	-0.06(-3.70%)
Feb 06, 2024	1.600	1.620	1.580	1.620	26,491	+0.03(+1.89%)
Feb 05, 2024	1.600	1.600	1.580	1.590	535	-0.03(-1.85%)
Feb 02, 2024	1.600	1.620	1.600	1.620	224	+0.00(+0.00%)
Feb 01, 2024	1.600	1.630	1.600	1.620	3,400	-0.04(-2.41%)
Jan 31, 2024	1.630	1.660	1.630	1.660	2,786	+0.03(+1.84%)
Jan 30, 2024	1.650	1.650	1.630	1.630	3,052	-0.01(-0.61%)
Jan 26, 2024				1.640	0	-0.04(-2.38%)
Jan 24, 2024				1.680	0	+0.09(+5.66%)
Jan 23, 2024	1.570	1.590	1.570	1.590	200	+0.00(+0.00%)
Jan 22, 2024	1.570	1.590	1.570	1.590	1,600	+0.02(+1.27%)
Jan 19, 2024	1.620	1.620	1.570	1.570	1,324	-0.04(-2.48%)
Jan 18, 2024	1.590	1.610	1.590	1.610	3,468	+0.07(+4.55%)
Jan 17, 2024	1.560	1.580	1.530	1.540	166,450	-0.01(-0.65%)
Jan 16, 2024	1.600	1.600	1.540	1.550	159,220	+0.00(+0.00%)
Jan 15, 2024	1.640	1.640	1.500	1.550	35,500	-0.06(-3.73%)
Jan 12, 2024	1.600	1.610	1.590	1.610	2,800	+0.03(+1.90%)
Jan 11, 2024	1.580	1.580	1.580	1.580	22,500	-0.01(-0.63%)
Jan 10, 2024	1.600	1.610	1.590	1.590	7,700	+0.00(+0.00%)
Jan 09, 2024	1.600	1.600	1.590	1.590	2,300	+0.00(+0.00%)
Jan 08, 2024	1.590	1.590	1.590	1.590	110	-0.02(-1.24%)
Jan 04, 2024				1.610	0	-0.01(-0.62%)
Jan 03, 2024	1.620	1.620	1.620	1.620	104	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centamin Plc (TSX: CEE )

Historical Prices