Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.450 5.490 5.250 5.290 966,502 -0.13(-2.40%)
Mar 30, 2016 5.400 5.520 5.320 5.420 303,692 +0.09(+1.69%)
Mar 29, 2016 5.190 5.370 5.130 5.330 356,208 -0.11(-2.02%)
Mar 28, 2016 5.440 5.570 5.310 5.440 443,217 +0.13(+2.45%)
Mar 24, 2016 5.310 5.310 5.310 0 +0.09(+1.72%)
Mar 23, 2016 5.450 5.450 5.170 5.220 327,284 -0.31(-5.61%)
Mar 22, 2016 5.580 5.640 5.480 5.530 241,208 -0.09(-1.60%)
Mar 21, 2016 5.640 5.720 5.580 5.620 264,428 -0.07(-1.23%)
Mar 18, 2016 5.610 5.710 5.560 5.690 1,431,257 +0.33(+6.16%)
Mar 17, 2016 5.350 5.440 5.330 5.360 417,881 +0.16(+3.08%)
Mar 16, 2016 5.350 5.390 5.180 5.200 1,055,381 -0.05(-0.95%)
Mar 15, 2016 5.440 5.440 5.120 5.250 602,548 -0.28(-5.06%)
Mar 14, 2016 5.640 5.700 5.400 5.530 364,222 -0.22(-3.83%)
Mar 11, 2016 5.920 6.080 5.660 5.750 794,415 -0.08(-1.37%)
Mar 10, 2016 5.600 5.850 5.500 5.830 565,501 +0.24(+4.29%)
Mar 09, 2016 5.380 5.640 5.310 5.590 601,234 +0.34(+6.48%)
Mar 08, 2016 5.430 5.490 5.210 5.250 485,607 -0.22(-4.02%)
Mar 07, 2016 5.300 5.670 5.300 5.470 679,376 +0.19(+3.60%)
Mar 04, 2016 5.220 5.300 5.070 5.280 447,869 +0.17(+3.33%)
Mar 03, 2016 5.100 5.350 5.050 5.110 803,360 -0.06(-1.16%)
Mar 02, 2016 5.240 5.350 5.040 5.170 640,091 -0.07(-1.34%)
Mar 01, 2016 5.080 5.480 4.990 5.240 606,952 +0.18(+3.56%)
Feb 29, 2016 5.140 4.910 5.060 412,103 +0.04(+0.80%)
Feb 26, 2016 5.200 5.350 5.000 5.020 393,229 -0.09(-1.76%)
Feb 25, 2016 4.960 5.200 4.820 5.110 897,996 +0.13(+2.61%)
Feb 24, 2016 4.750 5.050 4.630 4.980 1,157,289 +0.13(+2.68%)
Feb 23, 2016 5.000 5.180 4.780 4.850 1,595,578 -0.22(-4.34%)
Feb 22, 2016 5.160 5.400 5.040 5.070 1,143,032 +0.02(+0.40%)
Feb 19, 2016 5.190 5.310 5.020 5.050 1,446,208 -0.31(-5.78%)
Feb 18, 2016 5.650 5.650 5.310 5.360 1,029,168 -0.22(-3.94%)
Feb 17, 2016 5.630 5.710 5.530 5.580 883,692 +0.06(+1.09%)
Feb 16, 2016 5.650 5.650 5.430 5.520 406,088 -0.01(-0.18%)
Feb 12, 2016 5.530 5.530 5.530 0 +0.17(+3.17%)
Feb 11, 2016 5.000 5.590 5.000 5.360 1,499,820 +0.44(+8.94%)
Feb 10, 2016 4.700 4.970 4.650 4.920 530,402 +0.17(+3.58%)
Feb 09, 2016 5.000 5.070 4.710 4.750 431,942 -0.33(-6.50%)
Feb 08, 2016 5.190 5.360 4.950 5.080 338,809 -0.11(-2.12%)
Feb 05, 2016 4.980 5.230 4.970 5.190 430,421 +0.10(+1.96%)
Feb 04, 2016 5.140 5.200 5.000 5.090 622,521 +0.02(+0.39%)
Feb 03, 2016 4.860 5.100 4.540 5.070 928,788 +0.29(+6.07%)
Feb 02, 2016 4.710 4.790 4.590 4.780 1,131,732 -0.29(-5.72%)
Feb 01, 2016 4.900 5.110 4.890 5.070 1,394,913 +0.04(+0.80%)
Jan 29, 2016 4.800 5.080 4.760 5.030 1,156,647 +0.32(+6.79%)
Jan 28, 2016 4.750 4.820 4.500 4.710 592,543 +0.24(+5.37%)
Jan 27, 2016 4.540 4.680 4.300 4.470 1,213,002 -0.09(-1.97%)
Jan 26, 2016 4.020 4.580 3.940 4.560 868,285 +0.60(+15.15%)
Jan 25, 2016 4.020 4.190 3.910 3.960 562,833 -0.21(-5.04%)
Jan 22, 2016 3.950 4.270 3.670 4.170 1,263,471 +0.58(+16.16%)
Jan 21, 2016 3.310 3.790 3.230 3.590 774,326 +0.24(+7.16%)
Jan 20, 2016 2.950 3.440 2.850 3.350 956,474 +0.32(+10.56%)
Jan 19, 2016 3.280 3.290 2.960 3.030 619,415 -0.08(-2.57%)
Jan 18, 2016 3.210 3.210 3.090 3.110 185,699 -0.15(-4.60%)
Jan 15, 2016 3.000 3.270 2.950 3.260 397,003 +0.09(+2.84%)
Jan 14, 2016 2.990 3.220 2.960 3.170 433,777 +0.14(+4.62%)
Jan 13, 2016 3.190 3.300 2.965 3.030 603,175 -0.12(-3.81%)
Jan 12, 2016 3.390 3.390 3.010 3.150 476,727 -0.15(-4.55%)
Jan 11, 2016 3.570 3.570 3.190 3.300 377,555 -0.32(-8.84%)
Jan 08, 2016 3.580 3.710 3.450 3.620 479,784 +0.00(+0.00%)
Jan 07, 2016 3.690 3.870 3.590 3.620 458,126 -0.16(-4.23%)
Jan 06, 2016 3.840 3.870 3.740 3.780 263,738 -0.14(-3.57%)
Jan 05, 2016 4.110 4.110 3.860 3.920 323,029 -0.17(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.