Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.110 3.250 3.110 3.130 38,385 -0.01(-0.32%)
Mar 28, 2014 3.200 3.200 3.100 3.140 7,475 -0.01(-0.32%)
Mar 27, 2014 3.130 3.250 3.130 3.150 63,051 -0.04(-1.25%)
Mar 26, 2014 3.030 3.200 3.000 3.190 35,980 +0.12(+4.08%)
Mar 25, 2014 3.000 3.100 2.960 3.065 62,299 +0.07(+2.51%)
Mar 24, 2014 3.010 3.070 2.940 2.990 23,479 +0.01(+0.34%)
Mar 21, 2014 3.020 3.030 2.890 2.980 36,104 +0.08(+2.76%)
Mar 20, 2014 2.900 2.930 2.850 2.900 20,245 +0.00(+0.00%)
Mar 19, 2014 3.030 3.030 2.870 2.900 77,883 -0.04(-1.36%)
Mar 18, 2014 2.900 2.980 2.815 2.940 62,075 +0.12(+4.26%)
Mar 17, 2014 3.160 3.180 2.820 2.820 123,378 -0.38(-11.88%)
Mar 14, 2014 3.200 3.200 3.200 3.200 2,725 -0.05(-1.54%)
Mar 13, 2014 3.250 3.250 3.200 3.250 59,148 +0.05(+1.56%)
Mar 12, 2014 3.120 3.250 3.120 3.200 94,990 +0.05(+1.59%)
Mar 11, 2014 3.150 3.200 3.100 3.150 123,091 +0.00(+0.00%)
Mar 10, 2014 3.300 3.300 3.060 3.150 38,840 -0.10(-3.08%)
Mar 07, 2014 3.100 3.270 3.100 3.250 103,890 +0.12(+3.83%)
Mar 06, 2014 3.250 3.250 3.130 3.130 10,075 -0.12(-3.69%)
Mar 05, 2014 3.240 3.250 3.240 3.250 1,370 +0.10(+3.17%)
Mar 04, 2014 3.250 3.250 3.150 3.150 13,461 -0.12(-3.67%)
Mar 03, 2014 3.270 3.270 3.220 3.270 104,296 +0.02(+0.62%)
Feb 28, 2014 3.240 3.300 3.240 3.250 47,127 -0.03(-0.91%)
Feb 27, 2014 3.390 3.410 3.240 3.280 142,529 -0.07(-2.09%)
Feb 26, 2014 3.420 3.420 3.350 3.350 4,602 -0.06(-1.76%)
Feb 25, 2014 3.350 3.450 3.350 3.410 567,048 +0.06(+1.79%)
Feb 24, 2014 3.350 3.390 3.290 3.350 75,855 +0.04(+1.21%)
Feb 21, 2014 3.350 3.400 3.270 3.310 496,443 +0.02(+0.61%)
Feb 20, 2014 3.250 3.320 3.250 3.290 152,328 +0.04(+1.23%)
Feb 19, 2014 3.160 3.290 3.160 3.250 122,100 +0.12(+3.83%)
Feb 18, 2014 3.110 3.180 3.100 3.130 82,600 +0.00(+0.00%)
Feb 14, 2014 3.130 3.130 3.130 0 +0.08(+2.62%)
Feb 13, 2014 3.070 3.090 3.000 3.050 17,535 -0.05(-1.61%)
Feb 12, 2014 2.980 3.100 2.880 3.100 147,622 +0.09(+2.99%)
Feb 11, 2014 3.020 3.200 3.010 3.010 138,003 -0.01(-0.33%)
Feb 10, 2014 2.900 3.050 2.900 3.020 397,886 +0.12(+4.14%)
Feb 07, 2014 2.670 2.930 2.660 2.900 484,471 +0.23(+8.61%)
Feb 06, 2014 2.640 2.670 2.570 2.670 159,260 +0.07(+2.69%)
Feb 05, 2014 2.470 2.620 2.470 2.600 173,569 +0.11(+4.42%)
Feb 04, 2014 2.480 2.500 2.350 2.490 200,100 +0.09(+3.75%)
Feb 03, 2014 2.600 2.600 2.400 2.400 26,496 -0.20(-7.69%)
Jan 31, 2014 2.600 2.660 2.550 2.600 26,625 +0.01(+0.39%)
Jan 30, 2014 2.670 2.670 2.580 2.590 15,750 +0.01(+0.39%)
Jan 29, 2014 2.580 2.670 2.550 2.580 18,407 -0.08(-3.01%)
Jan 28, 2014 2.690 2.700 2.660 2.660 59,853 +0.01(+0.38%)
Jan 27, 2014 2.620 2.660 2.570 2.650 24,248 +0.10(+3.92%)
Jan 24, 2014 2.510 2.600 2.510 2.550 60,972 +0.01(+0.39%)
Jan 23, 2014 2.610 2.610 2.500 2.540 62,579 -0.10(-3.79%)
Jan 22, 2014 2.750 2.750 2.620 2.640 61,536 -0.11(-4.00%)
Jan 21, 2014 2.800 2.800 2.750 2.750 46,500 -0.02(-0.72%)
Jan 20, 2014 2.840 2.840 2.750 2.770 26,471 -0.08(-2.81%)
Jan 17, 2014 2.770 2.850 2.760 2.850 82,463 +0.05(+1.79%)
Jan 16, 2014 2.750 2.820 2.750 2.800 28,386 -0.03(-1.06%)
Jan 15, 2014 2.810 2.840 2.770 2.830 22,075 +0.00(+0.00%)
Jan 14, 2014 2.850 2.860 2.800 2.830 24,389 -0.01(-0.35%)
Jan 13, 2014 2.850 2.850 2.780 2.840 68,420 -0.01(-0.35%)
Jan 10, 2014 2.860 2.900 2.800 2.850 151,443 +0.06(+2.15%)
Jan 09, 2014 2.880 2.900 2.770 2.790 306,128 -0.06(-2.11%)
Jan 08, 2014 2.940 2.940 2.800 2.850 78,345 -0.02(-0.70%)
Jan 07, 2014 2.970 2.970 2.800 2.870 305,656 -0.09(-3.04%)
Jan 06, 2014 2.700 2.970 2.700 2.960 280,594 +0.26(+9.63%)
Jan 03, 2014 2.560 2.700 2.560 2.700 209,312 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.