Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6700 0 -0.03(-4.29%)
Mar 27, 2024 0.7200 0.7200 0.6800 0.7000 24,278 -0.01(-1.41%)
Mar 26, 2024 0.7100 0.7100 0.7100 0.7100 13,000 +0.00(+0.00%)
Mar 25, 2024 0.7100 0.7500 0.7100 0.7100 70,372 -0.06(-7.79%)
Mar 22, 2024 0.8200 0.8200 0.7300 0.7700 33,249 -0.03(-3.75%)
Mar 21, 2024 0.7800 0.8000 0.7600 0.8000 78,608 +0.05(+6.67%)
Mar 20, 2024 0.6900 0.7900 0.6900 0.7500 106,598 +0.06(+8.70%)
Mar 19, 2024 0.6800 0.6900 0.6800 0.6900 1,801 +0.00(+0.00%)
Mar 18, 2024 0.6900 0.7000 0.6500 0.6900 49,040 +0.01(+1.47%)
Mar 15, 2024 0.6800 0.6800 0.6800 0.6800 27,229 +0.02(+3.03%)
Mar 14, 2024 0.6600 0.6800 0.6600 0.6600 25,270 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6700 0.6500 0.6600 4,944 +0.00(+0.00%)
Mar 12, 2024 0.6600 0.6600 0.6500 0.6600 53,508 +0.00(+0.00%)
Mar 11, 2024 0.6700 0.6700 0.6600 0.6600 6,860 +0.00(+0.00%)
Mar 07, 2024 0.6600 1 +0.00(+0.00%)
Mar 06, 2024 0.6600 0.6900 0.6600 0.6600 56,900 -0.01(-1.49%)
Mar 05, 2024 0.6800 0.6800 0.6600 0.6700 56,626 -0.01(-1.47%)
Mar 04, 2024 0.6600 0.6800 0.6500 0.6800 35,689 +0.02(+3.03%)
Mar 01, 2024 0.6500 0.6700 0.6500 0.6600 14,000 -0.01(-1.49%)
Feb 29, 2024 0.6400 0.6700 0.6400 0.6700 12,000 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6700 0.6600 0.6700 15,791 +0.00(+0.00%)
Feb 27, 2024 0.6400 0.6700 0.6000 0.6700 38,041 +0.03(+4.69%)
Feb 26, 2024 0.6400 0.6400 0.6400 0.6400 7,900 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6700 0.6400 0.6400 26,875 -0.03(-4.48%)
Feb 22, 2024 0.6300 0.7000 0.6300 0.6700 183,011 +0.05(+8.06%)
Feb 21, 2024 0.6000 0.6200 0.5700 0.6200 15,801 +0.01(+1.64%)
Feb 20, 2024 0.6200 0.6200 0.6000 0.6100 31,308 -0.03(-4.69%)
Feb 16, 2024 0.6400 0 +0.06(+10.34%)
Feb 15, 2024 0.5800 0.5900 0.5800 0.5800 29,120 +0.01(+1.75%)
Feb 14, 2024 0.5900 0.5900 0.5700 0.5700 18,610 -0.02(-3.39%)
Feb 13, 2024 0.5400 0.5900 0.5400 0.5900 99,860 +0.03(+5.36%)
Feb 12, 2024 0.5300 0.5700 0.5300 0.5600 32,560 +0.03(+5.66%)
Feb 09, 2024 0.5300 0.5300 0.5200 0.5300 114,500 -0.01(-1.85%)
Feb 08, 2024 0.5300 0.5400 0.5300 0.5400 9,016 +0.00(+0.00%)
Feb 07, 2024 0.5800 0.5800 0.5300 0.5400 42,934 -0.04(-6.90%)
Feb 06, 2024 0.5500 0.5800 0.5500 0.5800 12,883 +0.03(+5.45%)
Feb 05, 2024 0.5400 0.5500 0.5400 0.5500 4,010 +0.02(+3.77%)
Feb 02, 2024 0.5200 0.5300 0.5200 0.5300 6,853 +0.01(+1.92%)
Feb 01, 2024 0.5300 0.5300 0.5200 0.5200 15,827 +0.01(+1.96%)
Jan 31, 2024 0.5600 0.5600 0.5100 0.5100 48,954 -0.03(-5.56%)
Jan 30, 2024 0.5900 0.5900 0.5400 0.5400 40,499 -0.03(-5.26%)
Jan 29, 2024 0.5600 0.5700 0.5600 0.5700 9,041 +0.00(+0.00%)
Jan 26, 2024 0.5900 0.5900 0.5600 0.5700 15,208 +0.00(+0.00%)
Jan 25, 2024 0.6100 0.6100 0.5600 0.5700 47,667 -0.01(-1.72%)
Jan 24, 2024 0.5700 0.5900 0.5700 0.5800 18,369 +0.00(+0.00%)
Jan 23, 2024 0.5300 0.5900 0.5300 0.5800 88,250 +0.05(+9.43%)
Jan 22, 2024 0.5100 0.5400 0.5100 0.5300 28,072 -0.01(-1.85%)
Jan 19, 2024 0.5000 0.5400 0.5000 0.5400 42,005 +0.02(+3.85%)
Jan 18, 2024 0.4900 0.5200 0.4700 0.5200 87,681 +0.02(+4.00%)
Jan 17, 2024 0.5000 0.5000 0.4950 0.5000 41,808 +0.00(+0.00%)
Jan 16, 2024 0.4600 0.5000 0.4600 0.5000 31,674 +0.02(+4.17%)
Jan 15, 2024 0.4800 0.4800 0.4800 0.4800 501 +0.00(+0.00%)
Jan 12, 2024 0.4700 0.4900 0.4700 0.4800 147,925 +0.02(+4.35%)
Jan 11, 2024 0.4600 0.4700 0.4350 0.4600 133,571 -0.01(-2.13%)
Jan 10, 2024 0.4450 0.4700 0.4450 0.4700 13,400 +0.01(+2.17%)
Jan 09, 2024 0.4450 0.4600 0.4450 0.4600 86,656 +0.01(+2.22%)
Jan 08, 2024 0.4500 0.4600 0.4100 0.4500 166,978 -0.01(-2.17%)
Jan 05, 2024 0.4700 0.4750 0.4500 0.4600 100,715 -0.01(-1.08%)
Jan 04, 2024 0.5100 0.5100 0.4650 0.4650 64,315 -0.07(-12.26%)
Jan 03, 2024 0.5100 0.5900 0.5100 0.5300 132,952 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.