Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.210 +0.010 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.770 2.790 2.700 2.750 6,390 -0.01(-0.36%)
Mar 30, 2016 2.820 2.820 2.760 2.760 7,610 -0.10(-3.50%)
Mar 29, 2016 2.950 2.950 2.810 2.860 15,000 -0.09(-3.05%)
Mar 28, 2016 2.950 3.000 2.950 2.950 3,365 +0.00(+0.00%)
Mar 24, 2016 2.950 2.950 2.950 0 -0.07(-2.32%)
Mar 23, 2016 3.280 3.280 3.020 3.020 32,865 -0.19(-5.92%)
Mar 22, 2016 3.200 3.250 3.150 3.210 7,380 +0.06(+1.90%)
Mar 21, 2016 3.300 3.300 3.090 3.150 19,561 +0.01(+0.32%)
Mar 18, 2016 3.160 3.200 3.130 3.140 3,760 -0.01(-0.32%)
Mar 17, 2016 3.180 3.270 3.150 3.150 9,817 +0.07(+2.27%)
Mar 16, 2016 3.210 3.250 3.070 3.080 8,680 -0.14(-4.35%)
Mar 15, 2016 3.240 3.240 3.120 3.220 3,859 -0.03(-0.92%)
Mar 14, 2016 3.120 3.250 3.120 3.250 6,750 +0.05(+1.56%)
Mar 11, 2016 3.290 3.290 3.200 3.200 4,270 -0.06(-1.84%)
Mar 10, 2016 3.300 3.390 3.250 3.260 11,000 -0.04(-1.21%)
Mar 09, 2016 3.360 3.400 3.260 3.300 9,600 -0.12(-3.51%)
Mar 08, 2016 3.530 3.530 3.380 3.420 17,461 -0.15(-4.20%)
Mar 07, 2016 3.610 3.660 3.450 3.570 9,800 -0.11(-2.99%)
Mar 04, 2016 3.600 3.680 3.400 3.680 32,784 +0.03(+0.82%)
Mar 03, 2016 3.810 3.810 3.630 3.650 30,857 -0.11(-2.93%)
Mar 02, 2016 3.710 3.900 3.700 3.760 41,759 +0.18(+5.03%)
Mar 01, 2016 3.390 3.690 3.390 3.580 89,671 +0.28(+8.48%)
Feb 29, 2016 3.300 3.350 3.200 3.300 26,150 +0.01(+0.30%)
Feb 26, 2016 3.220 3.350 3.200 3.290 73,250 +0.16(+5.11%)
Feb 25, 2016 3.130 3.300 3.130 3.130 163,225 +0.13(+4.33%)
Feb 24, 2016 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Feb 23, 2016 3.030 3.150 3.000 3.000 3,552 -0.03(-0.99%)
Feb 22, 2016 2.970 3.060 2.960 3.030 20,975 +0.23(+8.21%)
Feb 19, 2016 2.660 3.000 2.660 2.800 45,000 -0.04(-1.41%)
Feb 18, 2016 2.830 2.860 2.670 2.840 33,629 +0.04(+1.43%)
Feb 17, 2016 2.790 2.890 2.700 2.800 37,580 +0.09(+3.32%)
Feb 16, 2016 2.770 2.790 2.710 2.710 9,030 -0.04(-1.45%)
Feb 12, 2016 2.750 2.750 2.750 0 +0.14(+5.36%)
Feb 11, 2016 2.780 2.800 2.580 2.610 5,700 +0.02(+0.77%)
Feb 10, 2016 2.600 2.670 2.500 2.590 13,200 +0.09(+3.60%)
Feb 09, 2016 2.910 2.910 2.500 2.500 8,898 -0.19(-7.06%)
Feb 08, 2016 2.800 2.800 2.690 2.690 2,069 -0.01(-0.37%)
Feb 05, 2016 2.780 2.780 2.700 2.700 2,369 -0.09(-3.23%)
Feb 04, 2016 2.840 2.850 2.700 2.790 8,200 +0.09(+3.33%)
Feb 03, 2016 2.850 2.850 2.700 2.700 12,840 +0.02(+0.75%)
Feb 02, 2016 2.850 2.900 2.680 2.680 2,650 -0.13(-4.63%)
Feb 01, 2016 2.950 2.950 2.810 2.810 3,306 -0.19(-6.33%)
Jan 29, 2016 2.950 3.000 2.900 3.000 16,381 +0.07(+2.39%)
Jan 28, 2016 3.000 3.000 2.890 2.930 2,400 +0.01(+0.34%)
Jan 27, 2016 2.970 3.010 2.850 2.920 13,132 -0.03(-1.02%)
Jan 26, 2016 3.080 3.080 2.870 2.950 12,950 -0.03(-1.01%)
Jan 25, 2016 3.000 3.050 2.800 2.980 35,000 +0.12(+4.20%)
Jan 22, 2016 3.000 3.000 2.850 2.860 25,100 -0.12(-4.03%)
Jan 21, 2016 3.170 3.170 2.980 2.980 5,850 -0.10(-3.25%)
Jan 20, 2016 3.000 3.080 2.870 3.080 11,063 +0.08(+2.67%)
Jan 19, 2016 3.250 3.250 3.000 3.000 5,040 -0.25(-7.69%)
Jan 18, 2016 3.420 3.420 3.250 3.250 1,700 +0.00(+0.00%)
Jan 15, 2016 3.430 3.430 3.170 3.250 66,372 -0.20(-5.80%)
Jan 14, 2016 3.400 3.510 3.400 3.450 17,650 +0.15(+4.55%)
Jan 13, 2016 3.300 3.350 3.250 3.300 15,700 +0.05(+1.54%)
Jan 12, 2016 3.200 3.250 3.070 3.250 11,059 +0.15(+4.84%)
Jan 11, 2016 3.100 3.100 3.010 3.100 6,448 -0.10(-3.13%)
Jan 08, 2016 3.150 3.240 3.050 3.200 20,286 +0.14(+4.58%)
Jan 07, 2016 3.260 3.260 3.000 3.060 15,150 -0.25(-7.55%)
Jan 06, 2016 3.390 3.480 3.260 3.310 30,433 -0.13(-3.78%)
Jan 05, 2016 3.570 3.570 3.440 3.440 12,084 -0.11(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.