Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.090 3.090 2.960 3.000 66,965 -0.01(-0.33%)
Mar 30, 2017 3.060 3.070 3.000 3.010 21,295 -0.07(-2.27%)
Mar 29, 2017 3.090 3.130 3.040 3.080 13,512 +0.08(+2.67%)
Mar 28, 2017 3.060 3.150 3.000 3.000 152,613 -0.09(-2.91%)
Mar 27, 2017 3.100 3.200 3.050 3.090 28,288 -0.03(-0.96%)
Mar 24, 2017 3.090 3.120 3.090 3.120 4,595 +0.03(+0.97%)
Mar 23, 2017 3.120 3.120 3.010 3.090 22,650 -0.03(-0.96%)
Mar 22, 2017 3.150 3.150 3.050 3.120 22,550 -0.05(-1.58%)
Mar 21, 2017 3.200 3.210 2.950 3.170 119,984 -0.03(-0.94%)
Mar 20, 2017 3.210 3.250 3.170 3.200 58,090 -0.01(-0.31%)
Mar 17, 2017 3.220 3.220 3.150 3.210 39,805 +0.04(+1.26%)
Mar 16, 2017 3.100 3.310 3.100 3.170 362,125 +0.14(+4.62%)
Mar 15, 2017 3.240 3.240 3.000 3.030 107,115 -0.17(-5.31%)
Mar 14, 2017 3.230 3.230 3.150 3.200 43,747 +0.00(+0.00%)
Mar 13, 2017 3.390 3.390 3.170 3.200 57,826 -0.17(-5.04%)
Mar 10, 2017 3.250 3.370 3.170 3.370 104,637 +0.07(+2.12%)
Mar 09, 2017 3.090 3.490 3.010 3.300 181,810 +0.33(+11.11%)
Mar 08, 2017 2.890 3.090 2.760 2.970 59,018 +0.03(+1.02%)
Mar 07, 2017 2.930 2.950 2.680 2.940 68,622 +0.01(+0.34%)
Mar 06, 2017 3.030 3.190 2.800 2.930 201,506 -0.09(-2.98%)
Mar 03, 2017 3.250 3.250 2.990 3.020 176,713 -0.20(-6.21%)
Mar 02, 2017 3.400 3.400 3.180 3.220 175,794 -0.24(-6.94%)
Mar 01, 2017 3.650 3.650 3.420 3.460 67,481 -0.12(-3.35%)
Feb 28, 2017 3.540 3.580 3.500 3.580 49,355 +0.13(+3.77%)
Feb 27, 2017 3.680 3.680 3.400 3.450 99,088 -0.15(-4.17%)
Feb 24, 2017 3.400 3.700 3.300 3.600 132,196 +0.15(+4.35%)
Feb 23, 2017 3.680 3.690 3.280 3.450 140,325 -0.15(-4.17%)
Feb 22, 2017 4.050 4.050 3.400 3.600 398,265 -0.35(-8.86%)
Feb 21, 2017 3.150 4.100 3.150 3.950 559,490 +0.76(+23.82%)
Feb 17, 2017 3.190 3.190 3.190 0 +0.47(+17.28%)
Feb 16, 2017 2.480 2.790 2.480 2.720 81,426 +0.15(+5.84%)
Feb 15, 2017 2.600 2.600 2.550 2.570 50,270 -0.04(-1.53%)
Feb 14, 2017 2.330 2.640 2.330 2.610 77,437 +0.30(+12.99%)
Feb 13, 2017 2.320 2.410 2.280 2.310 36,659 +0.00(+0.00%)
Feb 10, 2017 2.300 2.310 2.260 2.310 26,000 +0.01(+0.43%)
Feb 09, 2017 2.320 2.320 2.250 2.300 19,800 +0.00(+0.00%)
Feb 08, 2017 2.340 2.340 2.300 2.300 2,900 -0.02(-0.86%)
Feb 07, 2017 2.330 2.340 2.250 2.320 35,184 -0.01(-0.43%)
Feb 06, 2017 2.450 2.450 2.330 2.330 17,815 -0.02(-0.85%)
Feb 03, 2017 2.400 2.400 2.350 2.350 7,541 -0.03(-1.26%)
Feb 02, 2017 2.430 2.430 2.380 2.380 82,255 -0.04(-1.65%)
Feb 01, 2017 2.440 2.440 2.420 2.420 26,491 +0.00(+0.00%)
Jan 31, 2017 2.400 2.450 2.400 2.420 23,150 +0.02(+0.83%)
Jan 30, 2017 2.470 2.470 2.380 2.400 20,570 +0.00(+0.00%)
Jan 27, 2017 2.370 2.400 2.370 2.400 3,220 +0.01(+0.42%)
Jan 26, 2017 2.350 2.390 2.350 2.390 4,800 +0.03(+1.27%)
Jan 25, 2017 2.380 2.380 2.360 2.360 12,850 -0.05(-2.07%)
Jan 24, 2017 2.420 2.450 2.370 2.410 15,113 +0.02(+0.84%)
Jan 23, 2017 2.380 2.420 2.350 2.390 26,322 +0.07(+3.02%)
Jan 20, 2017 2.450 2.450 2.320 2.320 26,698 -0.13(-5.31%)
Jan 19, 2017 2.440 2.460 2.410 2.450 22,150 +0.03(+1.24%)
Jan 18, 2017 2.400 2.440 2.400 2.420 43,250 +0.02(+0.83%)
Jan 17, 2017 2.440 2.450 2.370 2.400 116,720 -0.03(-1.23%)
Jan 16, 2017 2.360 2.440 2.360 2.430 18,821 +0.11(+4.74%)
Jan 13, 2017 2.300 2.320 2.300 2.320 31,300 +0.07(+3.11%)
Jan 12, 2017 2.350 2.350 2.200 2.250 37,400 -0.15(-6.25%)
Jan 11, 2017 2.400 2.400 2.250 2.400 28,106 +0.00(+0.00%)
Jan 10, 2017 2.380 2.500 2.340 2.400 43,687 +0.10(+4.35%)
Jan 09, 2017 2.190 2.330 2.150 2.300 34,952 +0.11(+5.02%)
Jan 06, 2017 2.040 2.190 2.040 2.190 64,861 +0.21(+10.61%)
Jan 05, 2017 2.010 2.010 1.980 1.980 10,140 -0.02(-1.00%)
Jan 04, 2017 1.970 2.010 1.970 2.000 16,450 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.