Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.810 9.810 9.760 9.760 9,009 +0.00(+0.00%)
Mar 30, 2022 9.740 9.770 9.740 9.760 6,324 +0.03(+0.31%)
Mar 29, 2022 9.750 9.750 9.730 9.730 22,951 +0.00(+0.00%)
Mar 28, 2022 9.720 9.730 9.720 9.730 186,251 +0.01(+0.10%)
Mar 25, 2022 9.710 9.730 9.710 9.720 19,670 -0.02(-0.21%)
Mar 24, 2022 9.730 9.760 9.730 9.740 69,510 -0.01(-0.10%)
Mar 23, 2022 9.740 9.760 9.740 9.750 29,820 -0.03(-0.31%)
Mar 22, 2022 9.760 9.780 9.760 9.780 17,906 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.760 9.780 10,800 +0.01(+0.10%)
Mar 18, 2022 9.780 9.780 9.770 9.770 3,389 +0.01(+0.10%)
Mar 17, 2022 9.720 9.760 9.720 9.760 14,560 +0.03(+0.31%)
Mar 16, 2022 9.700 9.740 9.700 9.730 39,816 +0.01(+0.10%)
Mar 15, 2022 9.760 9.760 9.720 9.720 11,642 -0.04(-0.41%)
Mar 14, 2022 9.770 9.780 9.760 9.760 19,800 -0.01(-0.10%)
Mar 11, 2022 9.790 9.790 9.770 9.770 11,202 -0.01(-0.10%)
Mar 10, 2022 9.750 9.790 9.750 9.780 38,908 -0.01(-0.10%)
Mar 09, 2022 9.800 9.800 9.780 9.790 3,745 +0.00(+0.00%)
Mar 08, 2022 9.820 9.820 9.790 9.790 34,841 -0.03(-0.31%)
Mar 07, 2022 9.820 9.820 9.810 9.820 7,100 -0.02(-0.20%)
Mar 04, 2022 9.820 9.840 9.820 9.840 26,701 +0.02(+0.20%)
Mar 03, 2022 9.820 9.830 9.820 9.820 32,546 -0.02(-0.20%)
Mar 02, 2022 9.820 9.840 9.820 9.840 13,745 +0.02(+0.20%)
Mar 01, 2022 9.820 9.830 9.820 9.820 20,751 +0.00(+0.00%)
Feb 28, 2022 9.810 9.830 9.810 9.820 19,880 +0.02(+0.20%)
Feb 25, 2022 9.780 9.800 9.790 9.800 15,948 +0.00(+0.00%)
Feb 24, 2022 9.770 9.800 9.770 9.800 16,249 +0.01(+0.10%)
Feb 23, 2022 9.800 9.800 9.790 9.790 94,140 -0.02(-0.20%)
Feb 22, 2022 9.800 9.810 9.800 9.810 22,826 +0.00(+0.00%)
Feb 18, 2022 9.810 0 -0.01(-0.10%)
Feb 17, 2022 9.820 9.840 9.820 9.820 7,732 +0.00(+0.00%)
Feb 16, 2022 9.820 9.840 9.820 9.820 11,298 -0.02(-0.20%)
Feb 15, 2022 9.840 9.840 9.840 9.840 293 +0.01(+0.10%)
Feb 14, 2022 9.860 9.860 9.820 9.830 3,636 +0.00(+0.00%)
Feb 11, 2022 9.850 9.850 9.830 9.830 7,450 -0.03(-0.30%)
Feb 10, 2022 9.870 9.870 9.850 9.860 2,424 -0.01(-0.10%)
Feb 09, 2022 9.850 9.870 9.850 9.870 7,968 +0.02(+0.20%)
Feb 08, 2022 9.850 9.860 9.840 9.850 19,387 -0.01(-0.10%)
Feb 07, 2022 9.870 9.870 9.850 9.860 8,653 -0.01(-0.10%)
Feb 04, 2022 9.880 9.880 9.870 9.870 78,180 -0.02(-0.20%)
Feb 03, 2022 9.900 9.880 9.890 12,704 +0.00(+0.00%)
Feb 02, 2022 9.870 9.900 9.870 9.890 84,728 +0.00(+0.00%)
Feb 01, 2022 9.870 9.890 9.870 9.890 37,392 +0.02(+0.20%)
Jan 31, 2022 9.880 9.880 9.860 9.870 10,262 -0.02(-0.20%)
Jan 28, 2022 9.890 9.890 9.880 9.890 3,225 +0.00(+0.00%)
Jan 27, 2022 9.880 9.900 9.880 9.890 21,320 +0.01(+0.10%)
Jan 26, 2022 9.900 9.900 9.880 9.880 3,760 +0.01(+0.10%)
Jan 25, 2022 9.870 9.900 9.860 9.870 32,084 +0.00(+0.00%)
Jan 24, 2022 9.920 9.920 9.870 9.870 8,150 -0.06(-0.60%)
Jan 21, 2022 9.930 9.930 9.910 9.930 5,568 +0.02(+0.20%)
Jan 20, 2022 9.900 9.930 9.900 9.910 17,751 -0.02(-0.20%)
Jan 19, 2022 9.930 9.930 9.910 9.930 46,539 +0.00(+0.00%)
Jan 18, 2022 9.910 9.930 9.900 9.930 8,989 +0.00(+0.00%)
Jan 17, 2022 9.910 9.930 9.910 9.930 2,436 +0.00(+0.00%)
Jan 14, 2022 9.910 9.940 9.910 9.930 12,063 +0.00(+0.00%)
Jan 13, 2022 9.920 9.930 9.920 9.930 6,979 +0.00(+0.00%)
Jan 12, 2022 9.910 9.930 9.910 9.930 11,000 +0.02(+0.20%)
Jan 11, 2022 9.940 9.940 9.910 9.910 35,991 +0.00(+0.00%)
Jan 10, 2022 9.890 9.910 9.890 9.910 2,600 -0.01(-0.10%)
Jan 07, 2022 9.920 9.930 9.910 9.920 71,652 -0.02(-0.20%)
Jan 06, 2022 9.920 9.940 9.920 9.940 26,695 +0.02(+0.20%)
Jan 05, 2022 9.920 9.940 9.920 9.920 17,100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.