Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.1800	0	-0.02(-7.69%)
Mar 22, 2023				0.1950	0	+0.02(+14.71%)
Mar 17, 2023				0.1700	2	-0.02(-10.53%)
Mar 15, 2023				0.1900	0	+0.02(+11.76%)
Mar 10, 2023				0.1700	20	+0.00(+0.00%)
Mar 08, 2023				0.1700	0	+0.00(+0.00%)
Mar 07, 2023	0.1700	0.1700	0.1700	0.1700	2,825	+0.01(+3.03%)
Mar 06, 2023	0.1700	0.1700	0.1650	0.1650	7,720	-0.01(-8.33%)
Mar 03, 2023	0.1800	0.1800	0.1800	0.1800	2,518	+0.01(+2.86%)
Feb 28, 2023				0.1750	0	-0.01(-5.41%)
Feb 24, 2023				0.1850	0	-0.02(-11.90%)
Feb 23, 2023	0.2000	0.2100	0.2000	0.2100	8,500	+0.01(+2.44%)
Feb 10, 2023				0.2050	0	+0.02(+10.81%)
Jan 30, 2023				0.1850	20	-0.02(-7.50%)
Jan 26, 2023				0.2000	0	+0.00(+0.00%)
Jan 24, 2023				0.2000	0	+0.02(+11.11%)
Jan 23, 2023	0.2150	0.2150	0.1750	0.1800	91,650	-0.03(-14.29%)
Jan 20, 2023	0.2250	0.2250	0.2100	0.2100	24,226	-0.01(-4.55%)
Jan 17, 2023				0.2200	0	-0.02(-8.33%)
Jan 12, 2023				0.2400	0	+0.00(+0.00%)
Jan 10, 2023				0.2400	0	+0.00(+0.00%)
Jan 09, 2023	0.2400	0.2400	0.2250	0.2400	4,980	-0.04(-12.73%)
Jan 06, 2023	0.2200	0.2900	0.2200	0.2750	84,287	+0.05(+19.57%)
Jan 04, 2023				0.2300	1	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices