Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0350 35,646 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0350 0.0350 24,230 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0 +0.01(+28.57%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Mar 04, 2024 0.0450 0 +0.00(+12.50%)
Mar 01, 2024 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0350 0.0350 106,000 -0.00(-12.50%)
Feb 23, 2024 0.0300 0.0400 0.0300 0.0400 200,505 +0.01(+33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 20,500 +0.00(+14.29%)
Jan 26, 2024 0.0350 0 +0.00(+0.00%)
Jan 24, 2024 0.0350 0 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 -0.00(-12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,428 +0.00(+14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.