Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4050 0.4050 0.3750 0.3750 30,300 -0.03(-6.25%)
Mar 30, 2010 0.4100 0.4100 0.3900 0.4000 96,149 +0.00(+0.00%)
Mar 29, 2010 0.3950 0.4100 0.3800 0.4000 155,390 +0.00(+0.00%)
Mar 26, 2010 0.4550 0.4600 0.3700 0.4000 371,166 -0.05(-11.11%)
Mar 25, 2010 0.4750 0.4850 0.4500 0.4500 360,833 -0.02(-4.26%)
Mar 24, 2010 0.4550 0.4750 0.4500 0.4700 498,709 +0.02(+5.62%)
Mar 23, 2010 0.4450 0.4550 0.4400 0.4450 399,925 +0.01(+1.14%)
Mar 22, 2010 0.4400 0.4550 0.4100 0.4400 513,652 +0.01(+2.33%)
Mar 19, 2010 0.3900 0.4500 0.3900 0.4300 634,825 +0.06(+16.22%)
Mar 18, 2010 0.3450 0.3700 0.3350 0.3700 620,035 +0.03(+8.82%)
Mar 17, 2010 0.3500 0.3500 0.3350 0.3400 99,250 -0.01(-2.86%)
Mar 16, 2010 0.3500 0.3550 0.3400 0.3500 305,992 +0.00(+0.00%)
Mar 15, 2010 0.3300 0.3550 0.3400 0.3500 553,108 +0.03(+9.37%)
Mar 12, 2010 0.3200 0.3300 0.2800 0.3200 221,420 -0.01(-3.03%)
Mar 11, 2010 0.3550 0.3550 0.2700 0.3300 689,963 -0.01(-2.94%)
Mar 10, 2010 0.2950 0.3700 0.2950 0.3400 1,089,567 +0.05(+17.24%)
Mar 09, 2010 0.2400 0.3000 0.2400 0.2900 969,498 +0.06(+26.09%)
Mar 08, 2010 0.2100 0.2300 0.2000 0.2300 755,850 +0.02(+9.52%)
Mar 05, 2010 0.2050 0.2100 0.2000 0.2100 62,445 +0.01(+5.00%)
Mar 04, 2010 0.2050 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Mar 03, 2010 0.2050 0.2050 0.2050 0.2050 25,600 +0.00(+0.00%)
Mar 02, 2010 0.2100 0.2100 0.2000 0.2050 83,900 +0.00(+0.00%)
Mar 01, 2010 0.1900 0.2200 0.1900 0.2050 56,000 +0.00(+0.00%)
Feb 26, 2010 0.2000 0.2050 0.1900 0.2050 101,500 +0.01(+5.13%)
Feb 25, 2010 0.2050 0.2050 0.1950 0.1950 11,400 -0.01(-4.88%)
Feb 24, 2010 0.2050 0.2050 0.2000 0.2050 97,000 +0.00(+0.00%)
Feb 23, 2010 0.2000 0.2050 0.2000 0.2050 45,000 +0.00(+2.50%)
Feb 22, 2010 0.2050 0.2050 0.2000 0.2000 20,580 -0.00(-2.44%)
Feb 19, 2010 0.2100 0.2100 0.2050 0.2050 13,460 -0.02(-6.82%)
Feb 18, 2010 0.2200 0.2200 0.2000 0.2200 125,200 +0.01(+4.76%)
Feb 17, 2010 0.2050 0.2100 0.2000 0.2100 792,800 +0.01(+2.44%)
Feb 16, 2010 0.2050 0.2050 0.2050 0.2050 284,500 +0.00(+0.00%)
Feb 12, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 11, 2010 0.2000 0.2000 0.1950 0.1950 110,500 -0.01(-2.50%)
Feb 10, 2010 0.2000 0.2000 0.1950 0.2000 88,750 +0.01(+5.26%)
Feb 09, 2010 0.1900 0.1900 0.1900 0.1900 30,250 +0.00(+0.00%)
Feb 08, 2010 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Feb 05, 2010 0.1850 0.2000 0.1850 0.1900 72,500 +0.00(+0.00%)
Feb 04, 2010 0.2000 0.2000 0.1750 0.1900 127,000 -0.01(-2.56%)
Feb 03, 2010 0.2050 0.2100 0.1950 0.1950 132,600 +0.01(+5.41%)
Feb 02, 2010 0.1850 0.1950 0.1850 0.1850 51,600 +0.00(+0.00%)
Feb 01, 2010 0.1800 0.1850 0.1800 0.1850 50,500 -0.02(-7.50%)
Jan 29, 2010 0.2000 0.2100 0.2000 0.2000 106,400 +0.02(+8.11%)
Jan 28, 2010 0.2100 0.2100 0.1850 0.1850 75,500 -0.02(-11.90%)
Jan 27, 2010 0.1850 0.2100 0.1850 0.2100 93,500 +0.02(+13.51%)
Jan 26, 2010 0.2000 0.2000 0.1850 0.1850 44,525 -0.02(-7.50%)
Jan 25, 2010 0.2150 0.2150 0.2000 0.2000 136,000 -0.01(-6.98%)
Jan 22, 2010 0.2150 0.2200 0.2150 0.2150 83,100 -0.01(-2.27%)
Jan 21, 2010 0.2250 0.2250 0.2150 0.2200 63,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.