Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0.1250 37,600 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1250 0.1200 0.1250 59,600 +0.01(+4.17%)
Mar 26, 2020 0.1150 0.1200 0.1150 0.1200 118,300 -0.01(-4.00%)
Mar 25, 2020 0.1250 0.1250 0.1200 0.1250 100,047 +0.01(+4.17%)
Mar 24, 2020 0.1050 0.1200 0.1050 0.1200 268,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+5.00%)
Mar 20, 2020 0.1250 0.1250 0.1000 0.1000 257,007 -0.02(-16.67%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 89,500 +0.01(+14.29%)
Mar 18, 2020 0.1050 0.1200 0.1050 0.1050 84,241 -0.01(-4.55%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 239,500 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 222,200 -0.01(-4.55%)
Mar 13, 2020 0.1200 0.1300 0.1050 0.1100 213,050 +0.01(+4.76%)
Mar 12, 2020 0.1250 0.1250 0.0950 0.1050 322,345 -0.03(-19.23%)
Mar 11, 2020 0.1400 0.1400 0.1250 0.1300 153,763 +0.00(+0.00%)
Mar 10, 2020 0.1400 0.1500 0.1250 0.1300 438,998 -0.02(-13.33%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1500 434,567 -0.02(-9.09%)
Mar 06, 2020 0.1750 0.1800 0.1650 0.1650 49,299 -0.01(-8.33%)
Mar 05, 2020 0.1900 0.1900 0.1800 0.1800 12,471 -0.01(-2.70%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Mar 03, 2020 0.1800 0.1800 0.1800 0.1800 14,526 +0.00(+0.00%)
Mar 02, 2020 0.1850 0.1950 0.1800 0.1800 135,881 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1800 252,896 -0.01(-5.26%)
Feb 27, 2020 0.1900 0.1950 0.1900 0.1900 135,100 +0.00(+0.00%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 52,450 -0.01(-5.00%)
Feb 25, 2020 0.1950 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
Feb 24, 2020 0.2050 0.2100 0.1900 0.2000 142,582 -0.00(-2.44%)
Feb 21, 2020 0.2150 0.2150 0.2050 0.2050 76,347 -0.01(-4.65%)
Feb 20, 2020 0.2050 0.2150 0.2050 0.2150 89,900 +0.01(+7.50%)
Feb 19, 2020 0.2050 0.2050 0.1950 0.2000 100,950 +0.01(+2.56%)
Feb 18, 2020 0.2000 0.2050 0.1950 0.1950 139,254 -0.01(-2.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2050 0.2050 0.2000 0.2000 31,530 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2150 0.2000 0.2000 225,867 -0.02(-9.09%)
Feb 11, 2020 0.2250 0.2250 0.2150 0.2200 102,325 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2200 265,820 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2200 0.2200 90,100 +0.00(+0.00%)
Feb 06, 2020 0.2150 0.2200 0.2100 0.2200 260,745 +0.02(+7.32%)
Feb 05, 2020 0.2100 0.2200 0.2050 0.2050 164,982 +0.00(+2.50%)
Feb 04, 2020 0.1950 0.2100 0.1950 0.2000 135,100 +0.01(+5.26%)
Feb 03, 2020 0.1950 0.1950 0.1900 0.1900 91,074 -0.01(-2.56%)
Jan 31, 2020 0.1950 0.1950 0.1950 0.1950 74,060 +0.01(+2.63%)
Jan 30, 2020 0.1800 0.1950 0.1800 0.1900 56,470 +0.01(+2.70%)
Jan 29, 2020 0.1850 0.1850 0.1850 0.1850 12,500 -0.01(-2.63%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 52,000 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1850 0.1900 24,500 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1850 0.1900 49,250 +0.01(+2.70%)
Jan 22, 2020 0.1900 0.1900 0.1850 0.1850 36,200 -0.01(-2.63%)
Jan 21, 2020 0.1850 0.1900 0.1850 0.1900 56,568 +0.01(+2.70%)
Jan 20, 2020 0.1900 0.1900 0.1850 0.1850 47,887 -0.01(-2.63%)
Jan 17, 2020 0.1950 0.1950 0.1850 0.1900 67,400 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1900 93,000 +0.00(+0.00%)
Jan 15, 2020 0.1850 0.1900 0.1850 0.1900 19,200 +0.01(+2.70%)
Jan 14, 2020 0.1900 0.1900 0.1850 0.1850 62,900 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.1950 0.1850 0.1850 54,540 -0.01(-2.63%)
Jan 10, 2020 0.1800 0.1900 0.1800 0.1900 148,750 +0.02(+8.57%)
Jan 09, 2020 0.1850 0.1850 0.1700 0.1750 270,200 -0.02(-7.89%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 2,125 +0.00(+0.00%)
Jan 07, 2020 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-2.56%)
Jan 06, 2020 0.1950 0.1950 0.1950 0.1950 11,180 -0.01(-2.50%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 156,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.