Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7100 0.7400 0.7100 0.7100 108,259 -0.02(-2.74%)
Mar 30, 2022 0.7200 0.7500 0.7100 0.7300 165,946 +0.02(+2.82%)
Mar 29, 2022 0.6800 0.7200 0.6800 0.7100 55,233 +0.01(+1.43%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 166,615 -0.03(-4.11%)
Mar 25, 2022 0.7500 0.7600 0.7100 0.7300 102,465 -0.02(-2.67%)
Mar 24, 2022 0.7600 0.7800 0.7400 0.7500 176,686 +0.01(+1.35%)
Mar 23, 2022 0.7100 0.7500 0.7100 0.7400 252,967 +0.04(+5.71%)
Mar 22, 2022 0.7100 0.7100 0.7000 0.7000 79,646 -0.02(-2.78%)
Mar 21, 2022 0.7100 0.7300 0.7000 0.7200 133,426 +0.01(+1.41%)
Mar 18, 2022 0.7400 0.7400 0.7100 0.7100 95,283 -0.03(-4.05%)
Mar 17, 2022 0.6900 0.7600 0.6800 0.7400 224,650 +0.04(+5.71%)
Mar 16, 2022 0.6500 0.7000 0.6400 0.7000 311,419 +0.07(+11.11%)
Mar 15, 2022 0.6200 0.6400 0.6000 0.6300 119,662 +0.02(+3.28%)
Mar 14, 2022 0.6300 0.6400 0.6100 0.6100 145,438 -0.01(-1.61%)
Mar 11, 2022 0.6300 0.6300 0.6000 0.6200 318,927 -0.02(-3.13%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6400 150,797 -0.02(-3.03%)
Mar 09, 2022 0.6600 0.6700 0.6400 0.6600 109,524 +0.00(+0.00%)
Mar 08, 2022 0.6200 0.6600 0.6000 0.6600 397,829 +0.02(+3.13%)
Mar 07, 2022 0.7000 0.7000 0.6400 0.6400 530,630 -0.07(-9.86%)
Mar 04, 2022 0.7100 0.7200 0.6900 0.7100 147,077 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7100 0.7100 20,107 -0.01(-1.39%)
Mar 02, 2022 0.7200 0.7300 0.7100 0.7200 130,977 +0.00(+0.00%)
Mar 01, 2022 0.7300 0.7300 0.7100 0.7200 76,267 -0.01(-1.37%)
Feb 28, 2022 0.7500 0.7500 0.7100 0.7300 199,570 +0.00(+0.00%)
Feb 25, 2022 0.7700 0.7300 0.7100 0.7300 115,417 +0.01(+1.39%)
Feb 24, 2022 0.6900 0.7300 0.6700 0.7200 309,473 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7300 0.6900 0.7100 142,681 +0.01(+1.43%)
Feb 22, 2022 0.7200 0.7600 0.6700 0.7000 229,501 -0.01(-1.41%)
Feb 18, 2022 0.7100 0 +0.01(+1.43%)
Feb 17, 2022 0.7300 0.7300 0.6900 0.7000 294,223 -0.08(-10.26%)
Feb 16, 2022 0.7900 0.7900 0.7700 0.7800 22,644 +0.02(+2.63%)
Feb 15, 2022 0.7500 0.8000 0.7500 0.7600 132,111 +0.01(+1.33%)
Feb 14, 2022 0.8400 0.8400 0.7400 0.7500 591,474 -0.09(-10.71%)
Feb 11, 2022 0.8500 0.8500 0.8300 0.8400 132,121 +0.01(+1.20%)
Feb 10, 2022 0.8500 0.8500 0.8100 0.8300 201,868 -0.01(-1.19%)
Feb 09, 2022 0.8800 0.8800 0.8400 0.8400 118,031 -0.02(-2.33%)
Feb 08, 2022 0.8700 0.8700 0.8500 0.8600 69,547 -0.02(-2.27%)
Feb 07, 2022 0.8900 0.8900 0.8500 0.8800 113,196 +0.02(+2.33%)
Feb 04, 2022 0.8400 0.8600 0.8200 0.8600 218,515 +0.03(+3.61%)
Feb 03, 2022 0.8200 0.8300 108,831 +0.01(+1.22%)
Feb 02, 2022 0.9100 0.9100 0.7900 0.8200 357,985 -0.04(-4.65%)
Feb 01, 2022 0.8400 0.8600 0.8200 0.8600 276,691 +0.01(+1.18%)
Jan 31, 2022 0.7800 0.8500 0.7500 0.8500 687,108 +0.09(+11.84%)
Jan 28, 2022 0.7800 0.7800 0.7200 0.7600 167,361 +0.01(+1.33%)
Jan 27, 2022 0.7600 0.7900 0.7200 0.7500 329,581 +0.00(+0.00%)
Jan 26, 2022 0.8000 0.8000 0.7400 0.7500 200,062 +0.03(+4.17%)
Jan 25, 2022 0.7100 0.7800 0.6900 0.7200 264,018 +0.00(+0.00%)
Jan 24, 2022 0.7100 0.7200 0.6200 0.7200 468,131 -0.03(-4.00%)
Jan 21, 2022 0.8200 0.8200 0.7300 0.7500 405,291 -0.09(-10.71%)
Jan 20, 2022 0.8500 0.8800 0.8200 0.8400 407,183 +0.01(+1.20%)
Jan 19, 2022 0.9300 0.9400 0.8200 0.8300 567,274 -0.09(-9.78%)
Jan 18, 2022 0.8500 0.9300 0.8300 0.9200 784,406 +0.05(+5.75%)
Jan 17, 2022 0.8000 0.8800 0.7700 0.8700 634,747 +0.08(+10.13%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7900 338,511 +0.03(+3.95%)
Jan 13, 2022 0.7300 0.7900 0.7300 0.7600 401,087 +0.04(+5.56%)
Jan 12, 2022 0.6900 0.7300 0.6800 0.7200 231,053 +0.05(+7.46%)
Jan 11, 2022 0.6900 0.6900 0.6500 0.6700 92,020 +0.00(+0.00%)
Jan 10, 2022 0.6700 0.6900 0.6500 0.6700 141,636 -0.01(-1.47%)
Jan 07, 2022 0.6200 0.6800 0.6200 0.6800 279,151 +0.06(+9.68%)
Jan 06, 2022 0.6800 0.6900 0.6000 0.6200 426,915 -0.06(-8.82%)
Jan 05, 2022 0.6800 0.7700 0.6500 0.6800 851,309 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.