Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Mar 28, 2014 0.6800 0.7000 0.6800 0.7000 1,800 -0.01(-1.41%)
Mar 27, 2014 0.7200 0.7200 0.6200 0.7100 32,500 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7100 0.7100 3,300 -0.02(-2.74%)
Mar 25, 2014 0.7000 0.7300 0.6700 0.7300 38,100 +0.01(+1.39%)
Mar 24, 2014 0.7100 0.7200 0.7100 0.7200 11,360 -0.03(-4.00%)
Mar 20, 2014 0.7500 0.7500 0.7500 0.7500 100 -0.07(-8.54%)
Mar 17, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 14, 2014 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Mar 13, 2014 0.8200 0.8200 0.7800 0.8100 5,144 -0.04(-4.71%)
Mar 12, 2014 0.8700 0.8700 0.8000 0.8500 29,000 -0.01(-1.16%)
Mar 11, 2014 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Mar 10, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Mar 06, 2014 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Mar 05, 2014 0.8700 0.8700 0.8700 0.8700 2,400 -0.03(-3.33%)
Mar 04, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 03, 2014 0.9000 1.000 0.9000 0.9000 2,000 +0.00(+0.00%)
Feb 28, 2014 0.8000 0.9000 0.7900 0.9000 4,000 +0.05(+5.88%)
Feb 26, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 25, 2014 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Feb 24, 2014 0.9100 0.9100 0.8500 0.8800 17,900 +0.02(+2.33%)
Feb 21, 2014 0.8600 0.8800 0.8600 0.8600 4,000 +0.01(+1.18%)
Feb 20, 2014 0.8900 0.9000 0.8500 0.8500 19,410 -0.07(-7.61%)
Feb 19, 2014 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Feb 18, 2014 1.030 1.030 0.9400 0.9500 4,500 +0.00(+0.00%)
Feb 13, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Feb 12, 2014 0.9700 0.9700 0.9000 0.9000 13,500 -0.07(-7.22%)
Feb 11, 2014 0.9000 0.9800 0.9000 0.9700 44,100 +0.07(+7.78%)
Feb 10, 2014 0.9500 0.9500 0.9000 0.9000 3,245 -0.05(-5.26%)
Feb 07, 2014 0.9400 0.9500 0.9400 0.9500 3,000 +0.05(+5.56%)
Feb 06, 2014 0.8600 0.9000 0.8600 0.9000 1,800 +0.00(+0.00%)
Feb 05, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 04, 2014 0.8900 0.9000 0.8900 0.9000 6,700 +0.00(+0.00%)
Jan 31, 2014 0.9000 0.9000 0.9000 0.9000 75 +0.05(+5.88%)
Jan 30, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Jan 29, 2014 0.8800 0.8800 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 28, 2014 0.8800 0.8800 0.8800 0.8800 2,000 -0.04(-4.35%)
Jan 23, 2014 0.9200 0.9200 0.9200 0 +0.23(+33.33%)
Jan 21, 2014 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jan 20, 2014 0.7500 0.7500 0.7200 0.7200 22,657 -0.03(-4.00%)
Jan 17, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 16, 2014 0.7900 0.7900 0.7500 0.7500 10,700 -0.02(-2.60%)
Jan 15, 2014 0.8500 0.8500 0.7200 0.7700 7,700 -0.08(-9.41%)
Jan 14, 2014 0.8700 0.8700 0.8500 0.8500 4,600 -0.03(-3.41%)
Jan 13, 2014 0.9300 0.9300 0.8800 0.8800 19,500 -0.05(-5.38%)
Jan 10, 2014 0.9300 0.9300 0.9300 0.9300 5,300 +0.03(+3.33%)
Jan 08, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 03, 2014 1.000 1.000 1.000 0 +0.12(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.