Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1950	0.1950	0.1950	0	+0.07(+50.00%)
Mar 19, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 18, 2014	0.1400	0.1400	0.1400	0.1400	1,000	-0.04(-22.22%)
Mar 17, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 13, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 11, 2014		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 10, 2014	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-5.88%)
Mar 07, 2014	0.1600	0.1700	0.1600	0.1700	5,500	+0.01(+6.25%)
Mar 06, 2014	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 20, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Feb 14, 2014		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 04, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 03, 2014	0.1900	0.1900	0.1900	0.1900	6,000	+0.03(+18.75%)
Jan 31, 2014	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Jan 27, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 24, 2014	0.1700	0.1700	0.1700	0.1700	10,000	-0.03(-15.00%)
Jan 23, 2014	0.1600	0.2000	0.1600	0.2000	77,500	+0.05(+33.33%)
Jan 22, 2014	0.1400	0.1500	0.1400	0.1500	2,700	-0.01(-6.25%)
Jan 21, 2014	0.1600	0.1600	0.1600	0.1600	1,612	+0.02(+18.52%)
Jan 14, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 13, 2014	0.1400	0.1400	0.1350	0.1350	5,450	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices