Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 117,745 +0.00(+0.00%)
Mar 25, 2014 0.0450 0.0450 0.0400 0.0400 34,610 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 21, 2014 0.0450 0.0450 0.0450 0.0450 10,875 +0.00(+0.00%)
Mar 20, 2014 0.0450 0.0450 0.0400 0.0450 321,000 +0.00(+12.50%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0400 0.0400 369,540 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 78,200 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 13, 2014 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0450 242,506 +0.00(+0.00%)
Mar 11, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 10, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Mar 07, 2014 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Mar 06, 2014 0.0450 0.0450 0.0450 0.0450 195,200 -0.01(-10.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 4,050 +0.01(+11.11%)
Mar 04, 2014 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Mar 03, 2014 0.0450 0.0500 0.0450 0.0500 146,800 +0.01(+11.11%)
Feb 28, 2014 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Feb 27, 2014 0.0500 0.0500 0.0450 0.0450 154,000 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0450 0.0450 509,100 -0.01(-10.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 423,700 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0550 0.0450 0.0500 1,142,429 +0.01(+11.11%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 10,505 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0450 0.0450 206,100 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 344,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 16,750 +0.01(+11.11%)
Feb 11, 2014 0.0500 0.0500 0.0450 0.0450 28,300 -0.01(-10.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0500 286,833 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 06, 2014 0.0500 0.0500 0.0450 0.0450 315,850 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0550 0.0450 0.0450 302,100 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Feb 03, 2014 0.0550 0.0600 0.0550 0.0550 451,620 +0.00(+0.00%)
Jan 31, 2014 0.0450 0.0600 0.0450 0.0550 1,296,720 +0.01(+22.22%)
Jan 30, 2014 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 29, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Jan 28, 2014 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 7,775 +0.01(+11.11%)
Jan 24, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0450 0.0450 0.0450 176,500 +0.00(+0.00%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0400 0.0500 0.0400 0.0450 1,005,000 +0.00(+12.50%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 10,428 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0400 591,171 +0.00(+0.00%)
Jan 16, 2014 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 11,528 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0450 0.0400 0.0400 125,487 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 9,950 +0.00(+12.50%)
Jan 09, 2014 0.0450 0.0450 0.0400 0.0400 686,500 -0.00(-11.11%)
Jan 08, 2014 0.0450 0.0450 0.0400 0.0450 287,500 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0450 0.0400 0.0450 277,300 +0.00(+12.50%)
Jan 06, 2014 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.