Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7700 0.8200 0.7700 0.8200 4,000 +0.04(+5.13%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 3,995 -0.03(-3.70%)
Mar 29, 2021 0.8000 0.8100 0.8000 0.8100 9,061 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8300 0.8000 0.8100 18,444 -0.02(-2.41%)
Mar 25, 2021 0.8100 0.8300 0.8100 0.8300 73,240 +0.00(+0.00%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 814 +0.10(+13.70%)
Mar 23, 2021 0.8100 0.8100 0.7300 0.7300 22,225 -0.01(-1.35%)
Mar 22, 2021 0.7400 0.7400 0.7400 0.7400 5,449 -0.01(-1.33%)
Mar 19, 2021 0.7200 0.7500 0.6500 0.7500 76,182 -0.10(-11.76%)
Mar 18, 2021 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 1,521 +0.00(+0.00%)
Mar 16, 2021 0.8000 0.8500 0.8000 0.8500 32,000 +0.02(+2.41%)
Mar 15, 2021 0.8000 0.8400 0.8000 0.8300 7,231 -0.01(-1.19%)
Mar 12, 2021 0.8400 0.8400 0.8400 0.8400 1,064 -0.01(-1.18%)
Mar 11, 2021 0.8500 0.8500 0.8500 0.8500 1,181 -0.01(-1.16%)
Mar 10, 2021 0.9100 0.9100 0.8300 0.8600 21,478 -0.04(-4.44%)
Mar 09, 2021 0.9000 0.9100 0.9000 0.9000 42,220 +0.00(+0.00%)
Mar 08, 2021 0.8700 0.9000 0.7900 0.9000 32,709 +0.01(+1.12%)
Mar 05, 2021 0.9400 0.9400 0.8600 0.8900 4,147 -0.02(-2.20%)
Mar 04, 2021 0.8300 0.9100 0.8300 0.9100 11,135 +0.03(+3.41%)
Mar 03, 2021 0.9100 0.9900 0.8800 0.8800 154,243 -0.03(-3.30%)
Mar 02, 2021 0.8900 0.9400 0.7800 0.9100 71,170 +0.01(+1.11%)
Mar 01, 2021 0.8500 0.9700 0.8500 0.9000 174,748 +0.06(+7.14%)
Feb 26, 2021 0.8200 0.8800 0.8200 0.8400 44,661 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.7700 0.8400 98,987 +0.06(+7.69%)
Feb 24, 2021 0.8100 0.8500 0.7800 0.7800 58,577 +0.06(+8.33%)
Feb 23, 2021 0.8400 0.9000 0.6800 0.7200 146,732 -0.06(-7.69%)
Feb 22, 2021 0.6000 1.040 0.5900 0.7800 337,904 +0.19(+32.20%)
Feb 19, 2021 0.5600 0.6000 0.5500 0.5900 96,379 +0.03(+5.36%)
Feb 18, 2021 0.5000 0.5600 0.5000 0.5600 43,852 +0.06(+12.00%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5000 11,409 -0.03(-5.66%)
Feb 16, 2021 0.4400 0.5600 0.4400 0.5300 243,504 +0.09(+20.45%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4400 0.4300 0.4400 6,500 +0.01(+1.15%)
Feb 10, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Feb 09, 2021 0.3900 0.4350 0.3800 0.4350 24,500 +0.00(+0.00%)
Feb 08, 2021 0.4350 0.4350 0.4350 0.4350 6,400 +0.02(+3.57%)
Feb 05, 2021 0.4150 0.4200 0.4000 0.4200 12,144 +0.06(+16.67%)
Feb 04, 2021 0.4100 0.4100 0.3600 0.3600 35,510 -0.05(-12.20%)
Feb 03, 2021 0.4400 0.4400 0.4100 0.4100 30,492 -0.04(-8.89%)
Feb 02, 2021 0.4500 0.4500 0.4500 0.4500 6,500 +0.01(+1.12%)
Feb 01, 2021 0.4450 0.4450 0.4450 22 +0.00(+0.00%)
Jan 29, 2021 0.4500 0.4500 0.4450 0.4450 88,000 -0.01(-1.11%)
Jan 28, 2021 0.4700 0.4700 0.4450 0.4500 72,400 +0.00(+0.00%)
Jan 27, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 26, 2021 0.4050 0.4500 0.4050 0.4500 25,710 +0.00(+0.00%)
Jan 22, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 21, 2021 0.4500 0.4700 0.4500 0.4700 17,011 +0.02(+4.44%)
Jan 20, 2021 0.4500 0.4500 0.4450 0.4500 71,003 +0.00(+0.00%)
Jan 19, 2021 0.4400 0.4500 0.4400 0.4500 47,040 +0.05(+12.50%)
Jan 18, 2021 0.4050 0.4050 0.4000 0.4000 5,000 -0.05(-11.11%)
Jan 15, 2021 0.4400 0.4500 0.4150 0.4500 12,900 +0.01(+2.27%)
Jan 14, 2021 0.4000 0.4400 0.4000 0.4400 43,863 +0.05(+12.82%)
Jan 13, 2021 0.3500 0.3900 0.3500 0.3900 16,503 -0.01(-2.50%)
Jan 12, 2021 0.3850 0.4000 0.3850 0.4000 2,500 +0.04(+11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 07, 2021 0.4000 0.4000 0.3600 0.3600 4,000 -0.04(-10.00%)
Jan 06, 2021 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.