Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6900 0.7000 0.6200 0.6300 66,663 -0.07(-10.00%)
Mar 30, 2020 0.6900 0.7000 0.6800 0.7000 31,500 +0.01(+1.45%)
Mar 27, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.99%)
Mar 26, 2020 0.6900 0.6900 0.6700 0.6700 25,920 -0.02(-2.90%)
Mar 25, 2020 0.6800 0.7000 0.6400 0.6900 44,292 +0.07(+11.29%)
Mar 24, 2020 0.5400 0.6200 0.5400 0.6200 23,429 +0.08(+14.81%)
Mar 23, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Mar 20, 2020 0.5200 0.5400 0.5200 0.5300 31,410 -0.02(-3.64%)
Mar 19, 2020 0.4950 0.5500 0.4550 0.5500 23,700 +0.07(+13.40%)
Mar 18, 2020 0.4850 0.4850 0.4850 0.4850 1,500 -0.07(-11.82%)
Mar 17, 2020 0.4800 0.5500 0.4800 0.5500 24,695 +0.05(+10.00%)
Mar 16, 2020 0.5000 0.5000 0.4100 0.5000 13,675 -0.03(-5.66%)
Mar 13, 2020 0.5400 0.5400 0.5300 0.5300 10,499 +0.02(+3.92%)
Mar 12, 2020 0.6100 0.6100 0.5000 0.5100 27,630 -0.11(-17.74%)
Mar 11, 2020 0.6100 0.6300 0.6100 0.6200 18,394 +0.01(+1.64%)
Mar 10, 2020 0.6100 0.6400 0.6100 0.6100 8,000 +0.01(+1.67%)
Mar 09, 2020 0.6800 0.6800 0.6000 0.6000 41,700 -0.10(-14.29%)
Mar 06, 2020 0.6800 0.7000 0.6600 0.7000 31,733 -0.04(-5.41%)
Mar 05, 2020 0.7000 0.7400 0.7000 0.7400 23,500 +0.04(+5.71%)
Mar 04, 2020 0.7000 0.7000 0.7000 0.7000 21,060 +0.04(+6.06%)
Mar 03, 2020 0.6400 0.6800 0.6400 0.6600 50,425 +0.03(+4.76%)
Mar 02, 2020 0.6500 0.6500 0.6200 0.6300 26,364 +0.01(+1.61%)
Feb 28, 2020 0.6500 0.6500 0.6200 0.6200 77,395 -0.04(-6.06%)
Feb 27, 2020 0.7000 0.7000 0.6100 0.6600 93,706 -0.06(-8.33%)
Feb 26, 2020 0.7600 0.7600 0.7200 0.7200 9,550 -0.02(-2.70%)
Feb 25, 2020 0.8100 0.8100 0.7400 0.7400 91,517 -0.09(-10.84%)
Feb 24, 2020 0.7800 0.8400 0.7400 0.8300 163,290 +0.07(+9.21%)
Feb 21, 2020 0.7600 0.7600 0.7400 0.7600 16,177 -0.02(-2.56%)
Feb 20, 2020 0.8000 0.8000 0.7700 0.7800 70,400 +0.01(+1.30%)
Feb 19, 2020 0.7000 0.7700 0.7000 0.7700 22,453 +0.07(+10.00%)
Feb 18, 2020 0.6700 0.7000 0.6700 0.7000 54,700 +0.04(+6.06%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Feb 13, 2020 0.6200 0.6200 0.6200 0.6200 4,650 +0.01(+1.64%)
Feb 12, 2020 0.6000 0.6500 0.6000 0.6100 20,500 +0.01(+1.67%)
Feb 11, 2020 0.6300 0.6300 0.6000 0.6000 37,372 -0.03(-4.76%)
Feb 10, 2020 0.6400 0.6400 0.6300 0.6300 33,100 +0.00(+0.00%)
Feb 07, 2020 0.6300 0.6400 0.6300 0.6300 13,000 +0.01(+1.61%)
Feb 06, 2020 0.6200 0.6200 0.6200 0.6200 1,200 -0.01(-1.59%)
Feb 05, 2020 0.6300 0.6300 0.6300 725 +0.00(+0.00%)
Feb 04, 2020 0.5900 0.6300 0.5900 0.6300 22,695 +0.03(+5.00%)
Feb 03, 2020 0.6200 0.6200 0.5900 0.6000 63,950 -0.02(-3.23%)
Jan 31, 2020 0.6300 0.6300 0.6200 0.6200 101,800 -0.02(-3.13%)
Jan 30, 2020 0.6500 0.6500 0.6400 0.6400 65,000 -0.02(-3.03%)
Jan 29, 2020 0.6400 0.6600 0.6400 0.6600 45,275 +0.02(+3.13%)
Jan 28, 2020 0.6700 0.6700 0.6400 0.6400 28,200 -0.03(-4.48%)
Jan 27, 2020 0.7000 0.7000 0.6700 0.6700 74,081 -0.04(-5.63%)
Jan 24, 2020 0.7100 0.7100 0.7000 0.7100 5,500 -0.03(-4.05%)
Jan 23, 2020 0.7400 0.7400 0.7200 0.7400 5,300 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.7500 0.6800 0.7400 31,035 +0.06(+8.82%)
Jan 21, 2020 0.7100 0.7100 0.6400 0.6800 7,706 -0.04(-5.56%)
Jan 20, 2020 0.7200 0.7200 0.5500 0.7200 245,925 -0.01(-1.37%)
Jan 17, 2020 0.7600 0.7600 0.7300 0.7300 14,000 -0.06(-7.59%)
Jan 16, 2020 0.7400 0.8000 0.7200 0.7900 23,296 +0.05(+6.76%)
Jan 15, 2020 0.7300 0.7500 0.7300 0.7400 14,000 -0.01(-1.33%)
Jan 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2020 0.7300 0.7700 0.7000 0.7500 20,943 +0.01(+1.35%)
Jan 09, 2020 0.7300 0.7400 0.7200 0.7400 13,610 +0.01(+1.37%)
Jan 08, 2020 0.7600 0.7600 0.7300 0.7300 38,916 -0.03(-3.95%)
Jan 07, 2020 0.7600 0.7600 0.7600 0.7600 1,500 -0.01(-1.30%)
Jan 06, 2020 0.8000 0.8000 0.7700 0.7700 18,350 -0.01(-1.28%)
Jan 03, 2020 0.7900 0.7900 0.7800 0.7800 20,500 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.