Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 50,300 -0.01(-1.43%)
Mar 30, 2022 0.3450 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3550 0.3400 0.3500 82,500 -0.02(-5.41%)
Mar 28, 2022 0.3650 0.3700 0.3500 0.3700 112,885 +0.01(+2.78%)
Mar 25, 2022 0.3600 0.3650 0.3600 0.3600 21,000 -0.01(-1.37%)
Mar 24, 2022 0.3650 0.3700 0.3650 0.3650 102,500 +0.01(+2.82%)
Mar 23, 2022 0.3650 0.3650 0.3550 0.3550 21,000 -0.01(-2.74%)
Mar 22, 2022 0.3700 0.3700 0.3600 0.3650 25,541 +0.00(+0.00%)
Mar 21, 2022 0.3650 0.3650 0.3650 0.3650 38,300 +0.01(+1.39%)
Mar 18, 2022 0.3600 0.3600 0.3600 0.3600 550 +0.01(+2.86%)
Mar 17, 2022 0.3600 0.3700 0.3500 0.3500 55,000 -0.01(-2.78%)
Mar 16, 2022 0.3600 0.3600 0.3550 0.3600 28,500 -0.02(-4.00%)
Mar 15, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 11, 2022 0.3750 0 -0.01(-1.32%)
Mar 10, 2022 0.3700 0.3800 0.3700 0.3800 5,500 +0.02(+4.11%)
Mar 09, 2022 0.3750 0.3750 0.3600 0.3650 49,100 -0.01(-2.67%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3750 99,500 +0.02(+5.63%)
Mar 07, 2022 0.3600 0.3700 0.3500 0.3550 538,500 -0.01(-1.39%)
Mar 04, 2022 0.3700 0.3700 0.3500 0.3600 451,000 +0.00(+0.00%)
Mar 03, 2022 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Mar 02, 2022 0.3700 0.3700 0.3650 0.3650 22,614 -0.01(-1.35%)
Mar 01, 2022 0.3650 0.3750 0.3650 0.3700 31,000 +0.01(+2.78%)
Feb 28, 2022 0.3600 0.3600 0.3550 0.3600 26,000 -0.01(-2.70%)
Feb 25, 2022 0.3600 0.3700 0.3600 0.3700 55,500 +0.01(+2.78%)
Feb 24, 2022 0.3650 0.3700 0.3600 0.3600 82,414 -0.01(-1.37%)
Feb 18, 2022 0.3650 280 -0.01(-2.67%)
Feb 17, 2022 0.3850 0.3850 0.3700 0.3750 45,000 -0.01(-2.60%)
Feb 16, 2022 0.3850 0.3850 0.3750 0.3850 10,000 +0.01(+2.67%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3750 27,500 -0.02(-3.85%)
Feb 14, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Feb 11, 2022 0.3700 0.3800 0.3600 0.3800 87,611 +0.01(+2.70%)
Feb 10, 2022 0.3900 0.3900 0.3700 0.3700 41,000 -0.02(-5.13%)
Feb 09, 2022 0.4000 0.4000 0.3900 0.3900 20,880 +0.01(+1.30%)
Feb 08, 2022 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Feb 07, 2022 0.3800 0.3850 0.3800 0.3850 26,000 +0.01(+1.32%)
Feb 04, 2022 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 30,500 -0.01(-1.30%)
Feb 02, 2022 0.3800 0.3850 0.3800 0.3850 23,500 +0.01(+2.67%)
Feb 01, 2022 0.3750 0.3800 0.3750 0.3750 9,000 -0.01(-1.32%)
Jan 31, 2022 0.3700 0.3800 0.3700 0.3800 22,600 +0.01(+2.70%)
Jan 28, 2022 0.3900 0.3900 0.3650 0.3700 55,500 -0.02(-5.13%)
Jan 27, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jan 26, 2022 0.4000 0.4000 0.3900 0.3900 10,000 -0.01(-2.50%)
Jan 24, 2022 0.4000 0 -0.01(-2.44%)
Jan 21, 2022 0.4050 0.4100 0.4050 0.4100 93,000 +0.00(+0.00%)
Jan 20, 2022 0.4150 0.4150 0.4100 0.4100 22,054 +0.00(+0.00%)
Jan 19, 2022 0.4100 0.4200 0.4100 0.4100 54,000 +0.00(+0.00%)
Jan 18, 2022 0.3950 0.4100 0.3900 0.4100 92,500 +0.01(+3.80%)
Jan 17, 2022 0.3850 0.3950 0.3850 0.3950 51,500 +0.02(+5.33%)
Jan 14, 2022 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Jan 13, 2022 0.3850 0.3850 0.3750 0.3750 15,500 -0.01(-2.60%)
Jan 12, 2022 0.3800 0.3900 0.3750 0.3850 54,500 +0.01(+1.32%)
Jan 11, 2022 0.3800 0.3800 0.3700 0.3800 28,487 +0.00(+0.00%)
Jan 10, 2022 0.3800 0.3800 0.3600 0.3800 28,445 +0.00(+0.00%)
Jan 07, 2022 0.3700 0.3800 0.3700 0.3800 33,000 +0.02(+4.11%)
Jan 06, 2022 0.3800 0.3800 0.3650 0.3650 21,520 +0.00(+0.00%)
Jan 05, 2022 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.