Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.010 0 -0.04(-3.81%)
Mar 27, 2024 1.050 1.050 1.010 1.050 19,000 +0.08(+8.25%)
Mar 26, 2024 1.050 1.050 0.9500 0.9700 16,681 -0.06(-5.83%)
Mar 25, 2024 1.020 1.040 1.010 1.030 40,800 +0.01(+0.98%)
Mar 22, 2024 0.9700 1.020 0.9700 1.020 38,950 +0.05(+5.15%)
Mar 21, 2024 0.9700 0.9800 0.9500 0.9700 13,256 +0.01(+1.04%)
Mar 20, 2024 0.9700 0.9700 0.9600 0.9600 7,540 +0.00(+0.00%)
Mar 19, 2024 0.9700 0.9700 0.9500 0.9600 4,500 +0.00(+0.00%)
Mar 18, 2024 0.9500 0.9600 0.9300 0.9600 8,000 +0.02(+2.13%)
Mar 15, 2024 0.9300 0.9700 0.9300 0.9400 94,325 +0.09(+10.59%)
Mar 14, 2024 0.9200 0.9200 0.8500 0.8500 13,610 -0.07(-7.61%)
Mar 13, 2024 0.8500 0.9200 0.8100 0.9200 17,500 +0.09(+10.84%)
Mar 12, 2024 0.9200 0.9200 0.8000 0.8300 31,600 +0.02(+2.47%)
Mar 11, 2024 0.9300 0.9300 0.8000 0.8100 41,950 -0.12(-12.90%)
Mar 08, 2024 0.9000 0.9300 0.8900 0.9300 28,100 +0.03(+3.33%)
Mar 07, 2024 0.9000 0.9100 0.8800 0.9000 31,780 +0.00(+0.00%)
Mar 06, 2024 0.8700 0.9000 0.8200 0.9000 74,577 +0.06(+6.51%)
Mar 05, 2024 0.8000 0.8500 0.7900 0.8450 41,000 +0.03(+4.32%)
Mar 04, 2024 0.8100 0.8400 0.7900 0.8100 10,000 +0.00(+0.00%)
Mar 01, 2024 0.7400 0.8100 0.7300 0.8100 29,000 +0.07(+9.46%)
Feb 29, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7000 0.7400 4,504 +0.00(+0.00%)
Feb 27, 2024 0.8000 0.8000 0.7000 0.7400 16,030 -0.01(-1.33%)
Feb 26, 2024 0.7200 0.7500 0.7000 0.7500 21,000 +0.03(+4.17%)
Feb 23, 2024 0.7600 0.7600 0.7200 0.7200 2,500 -0.03(-4.00%)
Feb 22, 2024 0.7700 0.8100 0.7100 0.7500 26,100 -0.02(-2.60%)
Feb 21, 2024 0.7400 0.8200 0.7300 0.7700 24,500 +0.03(+4.05%)
Feb 20, 2024 0.8100 0.8100 0.7400 0.7400 31,200 -0.06(-7.50%)
Feb 16, 2024 0.8000 0 +0.03(+3.90%)
Feb 15, 2024 0.8000 0.8200 0.7700 0.7700 19,692 -0.03(-3.75%)
Feb 14, 2024 0.7900 0.8000 0.7800 0.8000 17,807 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.6800 0.8000 29,559 +0.03(+3.90%)
Feb 12, 2024 0.7500 0.8000 0.7000 0.7700 24,604 +0.02(+2.67%)
Feb 09, 2024 0.8000 0.8000 0.7100 0.7500 90,100 -0.02(-2.60%)
Feb 08, 2024 0.7200 0.9700 0.7100 0.7700 166,500 +0.08(+11.59%)
Feb 07, 2024 0.6800 0.6900 0.6500 0.6900 10,500 +0.06(+9.52%)
Feb 06, 2024 0.6700 0.7000 0.6300 0.6300 18,500 -0.05(-7.35%)
Feb 05, 2024 0.6700 0.7100 0.6400 0.6800 52,000 -0.02(-2.86%)
Feb 02, 2024 0.7400 0.7400 0.7000 0.7000 12,500 -0.01(-1.41%)
Feb 01, 2024 0.7500 0.7500 0.7100 0.7100 19,500 -0.01(-1.39%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7200 4,500 -0.02(-2.70%)
Jan 30, 2024 0.7400 0.7500 0.7400 0.7400 40,500 +0.00(+0.00%)
Jan 29, 2024 0.7000 0.7500 0.7000 0.7400 29,120 +0.04(+5.71%)
Jan 26, 2024 0.7000 0.7100 0.7000 0.7000 16,143 -0.01(-1.41%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 16,500 +0.03(+4.41%)
Jan 24, 2024 0.7100 0.7100 0.6800 0.6800 1,500 +0.01(+1.49%)
Jan 23, 2024 0.6600 0.7000 0.6600 0.6700 15,000 +0.01(+1.52%)
Jan 22, 2024 0.6300 0.6900 0.5700 0.6600 20,012 +0.03(+4.76%)
Jan 19, 2024 0.6500 0.6500 0.6300 0.6300 10,000 +0.01(+1.61%)
Jan 18, 2024 0.6400 0.6400 0.6200 0.6200 1,502 -0.02(-3.13%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Jan 16, 2024 0.6500 0.6800 0.6000 0.6300 12,000 -0.02(-3.08%)
Jan 15, 2024 0.6000 0.6900 0.6000 0.6500 32,500 +0.07(+12.07%)
Jan 12, 2024 0.5200 0.5800 0.5100 0.5800 76,775 +0.06(+11.54%)
Jan 11, 2024 0.5300 0.5300 0.5200 0.5200 4,000 -0.02(-3.70%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5400 27,500 +0.04(+8.00%)
Jan 09, 2024 0.5200 0.5200 0.5000 0.5000 2,500 +0.00(+0.00%)
Jan 08, 2024 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 25,500 -0.01(-1.96%)
Jan 04, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.