Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 49,500 -0.01(-10.53%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 7,300 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 142,000 -0.01(-5.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.1000 230,000 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 165,499 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-15.79%)
Mar 12, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Mar 08, 2019 0.1000 0.1000 0.0800 0.0800 67,000 -0.02(-20.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 130,500 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 3,895 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1000 0.0900 0.1000 116,000 +0.01(+11.11%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Feb 20, 2019 0.0800 0.0850 0.0600 0.0850 44,250 -0.00(-5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0900 0.0600 0.0900 235,000 +0.00(+5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Feb 04, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Feb 01, 2019 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 24,400 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0950 0.0800 0.0950 4,000 +0.02(+35.71%)
Jan 21, 2019 0.0850 0.0850 0.0700 0.0700 25,500 -0.02(-22.22%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.