Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Mar 28, 2018 0.3800 0.3800 0.3500 0.3500 34,108 -0.02(-5.41%)
Mar 27, 2018 0.3400 0.3700 0.3400 0.3700 4,100 +0.01(+2.78%)
Mar 26, 2018 0.3700 0.3700 0.3300 0.3600 14,096 -0.01(-2.70%)
Mar 23, 2018 0.3600 0.3700 0.3600 0.3700 9,820 +0.03(+8.82%)
Mar 22, 2018 0.3750 0.3750 0.3400 0.3400 31,820 -0.04(-10.53%)
Mar 21, 2018 0.4000 0.4000 0.3800 0.3800 9,750 +0.01(+1.33%)
Mar 20, 2018 0.3750 0.3750 0.3750 0.3750 820 +0.00(+0.00%)
Mar 19, 2018 0.4000 0.4000 0.3750 0.3750 29,000 -0.03(-6.25%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 10,313 +0.03(+6.67%)
Mar 15, 2018 0.3850 0.4000 0.3750 0.3750 115,505 -0.03(-6.25%)
Mar 14, 2018 0.4000 0.4000 0.3900 0.4000 11,000 +0.00(+0.00%)
Mar 13, 2018 0.3900 0.4000 0.3900 0.4000 77,790 +0.01(+2.56%)
Mar 12, 2018 0.3800 0.3900 0.3800 0.3900 24,331 +0.01(+2.63%)
Mar 09, 2018 0.4000 0.4000 0.3800 0.3800 101,800 -0.02(-5.00%)
Mar 08, 2018 0.4000 0.4000 0.3900 0.4000 84,456 +0.00(+0.00%)
Mar 07, 2018 0.3850 0.4000 0.3850 0.4000 102,535 +0.01(+2.56%)
Mar 06, 2018 0.4000 0.4000 0.3900 0.3900 158,120 -0.02(-4.88%)
Mar 05, 2018 0.4300 0.4300 0.4100 0.4100 119,840 -0.02(-3.53%)
Mar 02, 2018 0.4600 0.4600 0.4250 0.4250 44,536 -0.02(-3.41%)
Mar 01, 2018 0.4600 0.4600 0.4400 0.4400 4,785 -0.02(-4.35%)
Feb 28, 2018 0.4600 0.4600 0.4450 0.4600 28,112 +0.00(+0.00%)
Feb 27, 2018 0.4550 0.4800 0.4550 0.4600 17,000 +0.00(+0.00%)
Feb 26, 2018 0.4800 0.4800 0.4600 0.4600 9,300 +0.00(+0.00%)
Feb 23, 2018 0.4900 0.4900 0.4600 0.4600 5,925 -0.02(-4.17%)
Feb 22, 2018 0.4850 0.4850 0.4800 0.4800 13,100 -0.01(-1.03%)
Feb 21, 2018 0.4600 0.4850 0.4500 0.4850 46,813 +0.01(+1.04%)
Feb 20, 2018 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Feb 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2018 0.4900 0.4900 0.4500 0.4900 55,635 +0.00(+0.00%)
Feb 14, 2018 0.5100 0.5200 0.4900 0.4900 25,650 -0.01(-1.01%)
Feb 13, 2018 0.5100 0.5200 0.4950 0.4950 28,294 -0.02(-2.94%)
Feb 12, 2018 0.4850 0.5100 0.4850 0.5100 24,505 +0.07(+15.91%)
Feb 09, 2018 0.4550 0.4900 0.4400 0.4400 23,850 -0.06(-12.00%)
Feb 08, 2018 0.5000 0.5000 0.4900 0.5000 15,021 +0.05(+11.11%)
Feb 07, 2018 0.4500 0.4500 0.4350 0.4500 9,981 +0.02(+3.45%)
Feb 06, 2018 0.4350 0.4350 0.4350 0.4350 3,750 -0.02(-3.33%)
Feb 05, 2018 0.5200 0.5200 0.4500 0.4500 35,240 +0.01(+2.27%)
Feb 02, 2018 0.4400 0.4500 0.4200 0.4400 36,200 -0.01(-2.22%)
Feb 01, 2018 0.4800 0.4800 0.4500 0.4500 93,737 -0.01(-2.17%)
Jan 31, 2018 0.5200 0.5200 0.4600 0.4600 67,065 +0.00(+0.00%)
Jan 30, 2018 0.4900 0.5000 0.4600 0.4600 31,080 -0.01(-3.16%)
Jan 29, 2018 0.5600 0.5600 0.4750 0.4750 62,494 -0.05(-8.65%)
Jan 26, 2018 0.5200 0.5600 0.5200 0.5200 40,600 +0.00(+0.00%)
Jan 25, 2018 0.5600 0.5600 0.5200 0.5200 55,320 -0.04(-7.14%)
Jan 24, 2018 0.5600 0.5800 0.5600 0.5600 15,360 -0.01(-1.75%)
Jan 23, 2018 0.5800 0.5800 0.5500 0.5700 26,520 +0.01(+1.79%)
Jan 22, 2018 0.5900 0.5900 0.5200 0.5600 71,510 -0.03(-5.08%)
Jan 19, 2018 0.5600 0.5900 0.5500 0.5900 21,560 +0.03(+5.36%)
Jan 18, 2018 0.5900 0.5900 0.5500 0.5600 79,163 -0.04(-6.67%)
Jan 17, 2018 0.6000 0.6100 0.5900 0.6000 49,397 +0.01(+1.69%)
Jan 16, 2018 0.5400 0.6400 0.5400 0.5900 102,870 -0.02(-3.28%)
Jan 15, 2018 0.5900 0.6100 0.5900 0.6100 37,700 +0.03(+5.17%)
Jan 12, 2018 0.6000 0.6000 0.5500 0.5800 103,300 +0.01(+1.75%)
Jan 11, 2018 0.6200 0.6300 0.5700 0.5700 79,490 -0.02(-3.39%)
Jan 10, 2018 0.5400 0.6300 0.5400 0.5900 85,980 +0.02(+3.51%)
Jan 09, 2018 0.5800 0.6600 0.5300 0.5700 134,574 +0.02(+3.64%)
Jan 08, 2018 0.5000 0.5500 0.5000 0.5500 98,965 +0.05(+10.00%)
Jan 05, 2018 0.4700 0.5000 0.4600 0.5000 61,001 +0.03(+6.38%)
Jan 04, 2018 0.4500 0.4700 0.4500 0.4700 11,425 +0.02(+5.62%)
Jan 03, 2018 0.4300 0.4700 0.4300 0.4450 58,981 +0.03(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.