Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 29, 2017 0.2250 0.2300 0.2250 0.2300 5,300 +0.01(+4.55%)
Mar 28, 2017 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Mar 27, 2017 0.2300 0.2400 0.2300 0.2400 159,000 +0.01(+4.35%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Mar 23, 2017 0.2200 0.2200 0.2150 0.2200 109,500 +0.02(+7.32%)
Mar 22, 2017 0.2200 0.2200 0.2050 0.2050 17,000 -0.02(-6.82%)
Mar 21, 2017 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Mar 20, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.55%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Mar 16, 2017 0.2200 0.2300 0.2200 0.2300 95,000 +0.01(+4.55%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Mar 14, 2017 0.2400 0.2400 0.2200 0.2200 51,000 -0.04(-15.38%)
Mar 13, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Mar 10, 2017 0.2350 0.2500 0.2350 0.2400 32,766 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2500 0.2200 0.2400 4,500 +0.00(+0.00%)
Mar 08, 2017 0.2300 0.2500 0.2150 0.2400 492,133 +0.01(+4.35%)
Mar 07, 2017 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Mar 03, 2017 0.2300 0.2400 0.2300 0.2300 21,000 -0.02(-8.00%)
Mar 02, 2017 0.2300 0.2500 0.2300 0.2500 40,130 +0.02(+8.70%)
Mar 01, 2017 0.2550 0.2550 0.2200 0.2300 150,500 -0.01(-6.12%)
Feb 28, 2017 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Feb 27, 2017 0.2700 0.2700 0.2500 0.2500 16,270 -0.03(-12.28%)
Feb 24, 2017 0.2450 0.3150 0.2400 0.2850 307,862 +0.06(+29.55%)
Feb 14, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 13, 2017 0.2500 0.2500 0.2300 0.2500 52,380 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2500 0.2300 0.2500 21,002 +0.03(+13.64%)
Feb 09, 2017 0.2350 0.2500 0.2200 0.2200 82,500 -0.01(-6.38%)
Feb 08, 2017 0.2250 0.2350 0.2250 0.2350 40,500 +0.03(+17.50%)
Feb 07, 2017 0.2050 0.2050 0.2000 0.2000 16,666 -0.00(-2.44%)
Feb 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.03(-10.87%)
Feb 03, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2300 0.2000 0.2300 35,715 +0.00(+0.00%)
Feb 01, 2017 0.2100 0.2300 0.2100 0.2300 6,500 -0.00(-2.13%)
Jan 31, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jan 30, 2017 0.2350 0.2700 0.2350 0.2350 13,000 +0.03(+14.63%)
Jan 26, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 25, 2017 0.2000 0.2000 0.2000 0.2000 19,050 +0.01(+5.26%)
Jan 24, 2017 0.2650 0.2650 0.1900 0.1900 82,000 -0.04(-17.39%)
Jan 23, 2017 0.2100 0.2300 0.2100 0.2300 46,000 +0.03(+12.20%)
Jan 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 18, 2017 0.2050 0.2050 0.2050 0.2050 20,500 -0.02(-6.82%)
Jan 16, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 13, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+10.26%)
Jan 12, 2017 0.1950 0.1950 0.1950 0.1950 21,500 -0.02(-11.36%)
Jan 11, 2017 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 09, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 06, 2017 0.1900 0.2050 0.1900 0.2050 22,000 -0.01(-2.38%)
Jan 05, 2017 0.2100 0.2100 0.2100 0.2100 2,333 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.