Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7800	0.7800	0.7000	0.7000	59,500	-0.07(-9.09%)
Mar 29, 2017		0.7700	0.7700	0.7700	150	-0.03(-3.75%)
Mar 28, 2017	0.8100	0.8100	0.8000	0.8000	56,500	-0.01(-1.23%)
Mar 27, 2017	0.8100	0.8500	0.8000	0.8100	82,500	-0.01(-1.22%)
Mar 24, 2017	0.8200	0.8500	0.8200	0.8200	33,500	+0.00(+0.00%)
Mar 23, 2017	0.8200	0.8200	0.8100	0.8200	27,650	-0.02(-2.38%)
Mar 22, 2017	0.8300	0.8400	0.8300	0.8400	41,000	+0.01(+1.20%)
Mar 21, 2017	0.8300	0.8300	0.8300	0.8300	5,000	-0.03(-3.49%)
Mar 20, 2017	0.8600	0.8600	0.8600	0.8600	10,000	-0.02(-2.27%)
Mar 17, 2017	0.8500	0.8800	0.8500	0.8800	10,000	+0.05(+6.02%)
Mar 16, 2017	0.8800	0.8800	0.8300	0.8300	3,600	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices