Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1100 150 +0.00(+0.00%)
Mar 28, 2023 0.1100 0 +0.01(+4.76%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Mar 23, 2023 0.1050 0.1050 0.0950 0.1000 113,500 -0.00(-4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 9,200 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 24,835 -0.02(-20.00%)
Mar 20, 2023 0.1250 0.1250 0.1150 0.1250 27,465 +0.04(+47.06%)
Mar 17, 2023 0.0850 0.1250 0.0850 0.0850 11,102 +0.01(+21.43%)
Mar 15, 2023 0.0700 350 +0.06(+600.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 09, 2023 0.0150 524 +0.00(+50.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Mar 01, 2023 0.0100 500 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 -0.00(-23.08%)
Feb 17, 2023 0.0130 0 -0.00(-13.33%)
Feb 14, 2023 0.0150 0 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 270,833 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 23,500 +0.00(+0.00%)
Feb 07, 2023 0.0150 0 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0150 0.0150 1,355,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 97 +0.00(+0.00%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 577,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 466,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 878,350 +0.00(+0.00%)
Jan 24, 2023 0.0150 0 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 409,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 770,334 -0.01(-25.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 16, 2023 0.0200 0 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0150 0.0200 356,300 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 559,001 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0200 0.0150 0.0200 203,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 502,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0200 1,911,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.