Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)
Mar 19, 2018		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Mar 07, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 06, 2018	0.3500	0.3500	0.3300	0.3300	5,000	-0.07(-16.46%)
Mar 02, 2018		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Feb 28, 2018		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 26, 2018		0.3300	0.3300	0.3300	0	-0.10(-23.26%)
Feb 20, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Feb 05, 2018		0.4500	0.4500	0.4500	0	-0.02(-5.26%)
Jan 24, 2018		0.4750	0.4750	0.4750	0	+0.02(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices