Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0500 121,500 -0.01(-23.08%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Mar 03, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 27, 2020 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-20.00%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Feb 25, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Feb 19, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 12, 2020 0.0750 0.0750 0.0700 0.0700 7,784 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0700 0.0700 21,250 -0.01(-17.65%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 03, 2020 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 5,700 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0750 7,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 4,625 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.