Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 598 +0.01(+2.70%)
Mar 22, 2021 0.1750 0.1850 0.1750 0.1850 340,000 +0.01(+5.71%)
Mar 19, 2021 0.1700 0.1750 0.1700 0.1750 20,100 +0.00(+2.94%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 626 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 11, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 08, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 22, 2021 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Feb 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 02, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 29, 2021 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Jan 28, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 25, 2021 0.1750 0.1750 0.1750 0.1750 1,316 +0.00(+2.94%)
Jan 20, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2021 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.