Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.0250	0	-0.00(-16.67%)
Mar 13, 2024	0.0350	0.0350	0.0300	0.0300	90,500	-0.01(-14.29%)
Mar 12, 2024	0.1000	0.1000	0.0350	0.0350	154,700	-0.14(-80.00%)
Mar 11, 2024	0.1750	0.1750	0.1750	0.1750	500	-0.08(-30.00%)
Feb 22, 2024				0.2500	0	-0.19(-43.18%)
Feb 21, 2024	0.4500	0.4500	0.4000	0.4400	11,000	+0.19(+76.00%)
Feb 13, 2024				0.2500	0	+0.05(+25.00%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	2,700	-0.10(-33.33%)
Jan 30, 2024				0.3000	0	-0.10(-25.00%)
Jan 29, 2024	0.3500	0.4000	0.3500	0.4000	1,000	+0.05(+14.29%)
Jan 26, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jan 25, 2024	0.3500	0.3500	0.3500	0.3500	700	+0.15(+75.00%)
Jan 24, 2024	0.2000	0.2550	0.2000	0.2000	2,070	-0.10(-33.33%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bynd Cannasoft Enterprises Inc (CSE: BYND )

Historical Prices