Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 30, 2022 3.800 3.800 3.700 3.700 420 -0.29(-7.27%)
Mar 29, 2022 3.990 3.990 3.990 3.990 100 +0.00(+0.00%)
Mar 25, 2022 3.990 0 +0.39(+10.83%)
Mar 16, 2022 3.600 0 -0.10(-2.70%)
Mar 15, 2022 3.800 3.800 3.700 3.700 300 -0.35(-8.64%)
Mar 14, 2022 4.050 4.050 4.050 4.050 100 +0.15(+3.85%)
Mar 09, 2022 3.900 3.900 0 +0.20(+5.41%)
Mar 08, 2022 3.700 3.700 3.700 3.700 133 -0.10(-2.63%)
Mar 07, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 04, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 03, 2022 3.800 3.800 3.800 3.800 100 +0.04(+1.06%)
Mar 02, 2022 3.800 3.800 3.760 3.760 60,100 -0.04(-1.05%)
Mar 01, 2022 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 28, 2022 3.800 3.800 3.800 3.800 107 -0.15(-3.80%)
Feb 22, 2022 3.950 3.950 0 +0.00(+0.00%)
Feb 18, 2022 3.950 0 +0.20(+5.33%)
Feb 17, 2022 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 16, 2022 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 15, 2022 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 14, 2022 4.050 4.050 3.750 3.750 200 -0.25(-6.25%)
Feb 11, 2022 4.000 4.000 4.000 4.000 100 +0.40(+11.11%)
Feb 09, 2022 3.600 3.600 0 -0.20(-5.26%)
Feb 07, 2022 3.800 3.800 0 +0.00(+0.00%)
Feb 03, 2022 3.800 3.800 0 +0.00(+0.00%)
Jan 31, 2022 3.800 3.800 0 -0.18(-4.52%)
Jan 28, 2022 3.900 3.980 3.900 3.980 702 +0.08(+2.05%)
Jan 27, 2022 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 26, 2022 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 25, 2022 3.900 3.900 3.900 3.900 100 +0.02(+0.52%)
Jan 24, 2022 3.880 3.880 3.880 3.880 100 +0.00(+0.00%)
Jan 21, 2022 3.900 3.900 3.880 3.880 200 -0.02(-0.51%)
Jan 20, 2022 3.900 3.900 3.900 3.900 115 +0.00(+0.00%)
Jan 19, 2022 3.900 3.900 3.900 3.900 100 +0.46(+13.37%)
Jan 18, 2022 3.900 3.900 3.350 3.440 600 -0.46(-11.79%)
Jan 17, 2022 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 14, 2022 3.900 3.900 3.900 3.900 100 +0.40(+11.43%)
Jan 13, 2022 3.900 3.900 3.500 3.500 220 -0.40(-10.26%)
Jan 12, 2022 3.900 3.900 3.900 3.900 100 -0.09(-2.26%)
Jan 11, 2022 3.990 3.990 3.990 3.990 195 +0.51(+14.66%)
Jan 10, 2022 3.990 3.990 3.480 3.480 405 -0.12(-3.33%)
Jan 07, 2022 3.700 3.700 3.600 3.600 500 -0.10(-2.70%)
Jan 06, 2022 3.950 3.950 3.700 3.700 300 -0.25(-6.33%)
Jan 05, 2022 3.950 3.950 3.740 3.950 600 +0.25(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.