Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 2,266 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 22,153 -0.02(-11.11%)
Mar 29, 2022 0.1200 0.1350 0.1200 0.1350 2,500 +0.01(+3.85%)
Mar 28, 2022 0.1300 0.1300 0.1300 0.1300 1,499 +0.01(+8.33%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1200 28,563 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 1,930 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 888 +0.00(+0.00%)
Mar 18, 2022 0.1250 0 -0.01(-3.85%)
Mar 16, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2022 0.1300 0 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 172 -0.01(-7.14%)
Mar 08, 2022 0.1500 0.1500 0.1400 0.1400 10,627 +0.02(+12.00%)
Mar 07, 2022 0.1250 0.1250 0.1250 0.1250 5,005 -0.01(-3.85%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 28,923 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 17,300 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 2,104 +0.00(+0.00%)
Mar 01, 2022 0.1300 0.1300 0.1300 0.1300 11,224 -0.01(-3.70%)
Feb 25, 2022 0.1350 109 -0.01(-3.57%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 12,500 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 88 +0.00(+3.57%)
Feb 16, 2022 0.1400 0 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 1,433 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 3,383 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 18,888 -0.02(-12.90%)
Feb 10, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 14,789 -0.01(-3.23%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1550 11,068 +0.02(+19.23%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 1,816 -0.02(-13.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.02(+15.38%)
Feb 02, 2022 0.1600 0.1600 0.1300 0.1300 41,650 -0.01(-7.14%)
Feb 01, 2022 0.1550 0.1550 0.1400 0.1400 3,494 -0.00(-3.45%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 2,933 +0.01(+7.41%)
Jan 28, 2022 0.1350 0.1350 0.1350 0.1350 1,815 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0 -0.02(-15.62%)
Jan 25, 2022 0.1700 0.1700 0.1600 0.1600 5,044 +0.02(+14.29%)
Jan 24, 2022 0.1350 0.1750 0.1350 0.1400 63,255 +0.01(+7.69%)
Jan 20, 2022 0.1300 0.1300 100 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 2,555 +0.00(+0.00%)
Jan 18, 2022 0.1350 0.1400 0.1350 0.1350 113,144 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 5,449 +0.02(+15.38%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 2,209 -0.02(-13.33%)
Jan 12, 2022 0.1500 0.1500 0 -0.02(-9.09%)
Jan 10, 2022 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 07, 2022 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1550 33,099 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.