Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
20380
20566
20374
20556
0
+0.00(+0.00%)
Mar 30, 2012
20380
20566
20374
20556
1,905,267,584
-53.80(-0.26%)
Mar 29, 2012
20720
20720
20527
20609
1,671,524,864
-276.00(-1.32%)
Mar 28, 2012
20960
20990
20798
20885
1,502,762,240
-161.50(-0.77%)
Mar 27, 2012
20922
21063
20896
21047
1,531,093,120
+378.00(+1.83%)
Mar 26, 2012
20672
20776
20581
20669
1,433,061,760
+0.10(+0.00%)
Mar 25, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 24, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 23, 2012
20741
20743
20597
20669
1,571,090,560
-232.80(-1.11%)
Mar 22, 2012
20886
20978
20802
20902
1,173,606,144
+45.00(+0.22%)
Mar 21, 2012
20948
20994
20756
20857
1,512,320,256
-31.60(-0.15%)
Mar 20, 2012
21183
21183
20787
20888
1,707,925,248
-227.10(-1.08%)
Mar 19, 2012
21454
21454
21075
21115
1,350,632,960
-202.50(-0.95%)
Mar 18, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 17, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 16, 2012
21350
21439
21253
21318
1,537,009,664
-35.70(-0.17%)
Mar 15, 2012
21323
21368
21162
21354
1,320,818,688
+45.60(+0.21%)
Mar 14, 2012
21564
21638
21263
21308
1,924,523,264
-31.80(-0.15%)
Mar 13, 2012
21279
21427
21261
21340
1,360,783,488
+205.50(+0.97%)
Mar 12, 2012
21074
21171
20924
21134
1,130,190,848
+48.20(+0.23%)
Mar 11, 2012
20931
21210
20918
21086
0
+0.00(+0.00%)
Mar 10, 2012
20931
21210
20918
21086
1,399,879,936
+185.30(+0.89%)
Mar 09, 2012
20723
20910
20681
20901
1,592,319,744
+272.90(+1.32%)
Mar 08, 2012
20522
20733
20522
20628
2,211,849,728
-178.40(-0.86%)
Mar 07, 2012
21174
21174
20789
20806
3,940,575,232
-459.10(-2.16%)
Mar 06, 2012
21518
21579
21231
21265
1,255,361,536
+0.00(+0.00%)
Mar 05, 2012
21518
21579
21231
21265
0
-297.00(-1.38%)
Mar 04, 2012
21618
21623
21532
21562
0
+0.00(+0.00%)
Mar 03, 2012
21618
21623
21532
21562
1,592,404,736
+174.30(+0.81%)
Mar 02, 2012
21578
21641
21338
21388
1,377,724,032
-292.10(-1.35%)
Mar 01, 2012
21644
21717
21526
21680
1,557,394,048
+111.40(+0.52%)
Feb 29, 2012
21303
21583
21274
21569
1,614,442,368
+350.80(+1.65%)
Feb 28, 2012
21382
21589
21076
21218
1,610,982,016
+0.00(+0.00%)
Feb 27, 2012
21382
21589
21076
21218
0
-189.00(-0.88%)
Feb 26, 2012
21439
21469
21292
21407
0
+0.00(+0.00%)
Feb 25, 2012
21439
21469
21292
21407
1,386,342,400
+25.90(+0.12%)
Feb 24, 2012
21356
21428
21326
21381
1,125,571,200
-168.30(-0.78%)
Feb 23, 2012
21339
21570
21302
21549
1,377,263,744
+70.60(+0.33%)
Feb 22, 2012
21434
21480
21221
21479
1,547,155,840
+53.90(+0.25%)
Feb 21, 2012
21760
21760
21394
21425
1,855,260,416
+0.00(+0.00%)
Feb 20, 2012
21760
21760
21394
21425
0
-66.80(-0.31%)
Feb 19, 2012
21504
21547
21382
21492
0
+0.00(+0.00%)
Feb 18, 2012
21504
21547
21382
21492
1,590,262,656
+214.30(+1.01%)
Feb 17, 2012
21266
21318
21158
21277
1,548,013,696
-87.90(-0.41%)
Feb 16, 2012
20994
21403
20933
21365
2,038,761,984
+447.40(+2.14%)
Feb 15, 2012
20845
20948
20814
20918
1,174,512,128
+30.40(+0.15%)
Feb 14, 2012
20719
20970
20674
20887
1,515,547,520
+0.00(+0.00%)
Feb 13, 2012
20719
20970
20674
20887
0
+103.50(+0.50%)
Feb 12, 2012
20986
21002
20704
20784
0
+0.00(+0.00%)
Feb 11, 2012
20986
21002
20704
20784
1,997,876,608
-226.10(-1.08%)
Feb 10, 2012
20922
21053
20788
21010
2,208,070,912
-8.50(-0.04%)
Feb 09, 2012
20828
21023
20756
21018
1,739,168,640
+319.30(+1.54%)
Feb 08, 2012
20808
20882
20649
20699
1,519,257,728
-10.70(-0.05%)
Feb 07, 2012
21016
21016
20633
20710
1,900,864,384
+0.00(+0.00%)
Feb 06, 2012
21016
21016
20633
20710
0
-47.10(-0.23%)
Feb 05, 2012
20681
20797
20640
20757
0
+0.00(+0.00%)
Feb 04, 2012
20681
20797
20640
20757
1,663,273,472
+17.60(+0.08%)
Feb 03, 2012
20639
20762
20565
20739
2,100,067,968
+406.00(+2.00%)
Feb 02, 2012
20395
20534
20270
20333
1,499,488,384
-57.10(-0.28%)
Feb 01, 2012
20326
20466
20219
20390
2,386,779,648
+230.10(+1.14%)
Jan 31, 2012
20518
20518
20145
20160
2,136,671,232
+0.00(+0.00%)
Jan 30, 2012
20518
20518
20145
20160
0
-341.30(-1.66%)
Jan 29, 2012
20444
20591
20384
20502
0
+0.00(+0.00%)
Jan 28, 2012
20444
20591
20384
20502
1,809,725,056
+62.60(+0.31%)
Jan 27, 2012
20454
20454
20302
20439
2,041,611,008
+0.00(+0.00%)
Jan 26, 2012
20454
20454
20302
20439
0
+328.70(+1.63%)
Jan 25, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 24, 2012
20110
20110
20110
20110
0
+0.00(+0.00%)
Jan 23, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 22, 2012
20162
20162
19928
20110
0
+0.00(+0.00%)
Jan 21, 2012
20162
20162
19928
20110
1,966,388,352
+167.50(+0.84%)
Jan 20, 2012
19842
19956
19776
19943
2,497,477,120
+256.00(+1.30%)
Jan 19, 2012
19652
19727
19577
19687
1,947,200,768
+59.10(+0.30%)
Jan 18, 2012
19186
19640
19173
19628
2,590,203,648
+615.60(+3.24%)
Jan 17, 2012
19071
19071
18986
19012
1,354,845,952
+0.00(+0.00%)
Jan 16, 2012
19071
19071
18986
19012
0
-192.20(-1.00%)
Jan 15, 2012
19232
19232
19073
19204
0
+0.00(+0.00%)
Jan 14, 2012
19232
19232
19073
19204
2,018,465,152
+109.00(+0.57%)
Jan 13, 2012
19113
19261
19051
19095
1,791,582,464
-56.50(-0.30%)
Jan 12, 2012
19072
19176
18983
19152
2,037,326,208
+147.60(+0.78%)
Jan 11, 2012
18948
19086
18859
19004
1,994,815,232
+138.60(+0.73%)
Jan 10, 2012
18588
18884
18303
18866
1,380,951,680
+0.00(+0.00%)
Jan 09, 2012
18588
18884
18303
18866
0
+272.60(+1.47%)
Jan 08, 2012
18785
18785
18507
18593
0
+0.00(+0.00%)
Jan 07, 2012
18785
18785
18507
18593
1,434,068,864
-220.30(-1.17%)
Jan 06, 2012
18753
18821
18723
18813
1,035,426,880
+86.10(+0.46%)
Jan 05, 2012
18971
18971
18688
18727
1,169,241,216
-150.10(-0.80%)
Jan 04, 2012
18771
18886
18724
18877
1,247,580,288
+443.00(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.