Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.660 -0.050 (-1.85%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.97	13.97	11.78	11.80	667,590	-1.85(-13.55%)
Mar 30, 2022	15.10	15.22	13.41	13.65	1,010,504	-1.65(-10.78%)
Mar 29, 2022	14.26	16.33	14.15	15.30	1,215,438	+0.61(+4.15%)
Mar 28, 2022	14.20	15.77	13.78	14.69	2,318,198	+0.91(+6.60%)
Mar 25, 2022	14.63	14.90	12.93	13.78	2,121,362	-1.12(-7.52%)
Mar 24, 2022	12.06	20.65	12.00	14.90	10,873,404	+3.12(+26.49%)
Mar 23, 2022	10.60	14.65	10.35	11.78	5,308,333	+1.46(+14.15%)
Mar 22, 2022	9.950	11.86	9.900	10.32	297,765	+0.23(+2.28%)
Mar 21, 2022	10.37	10.52	9.910	10.09	124,028	-0.83(-7.60%)
Mar 18, 2022	9.310	11.10	9.300	10.92	307,528	+1.17(+12.00%)
Mar 17, 2022	9.580	10.11	9.510	9.750	57,383	+0.25(+2.63%)
Mar 16, 2022	10.59	10.95	9.500	9.500	112,703	-1.50(-13.64%)
Mar 15, 2022	10.75	11.73	10.58	11.00	161,953	-0.55(-4.76%)
Mar 14, 2022	12.12	12.42	10.21	11.55	169,073	-0.25(-2.12%)
Mar 11, 2022	9.330	11.80	9.010	11.80	186,023	+2.08(+21.40%)
Mar 10, 2022	9.200	9.880	8.600	9.720	174,522	+0.59(+6.46%)
Mar 09, 2022	13.96	13.96	8.265	9.130	286,745	-2.78(-23.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices