Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.530 4.624 4.422 4.592 358,660 +0.08(+1.73%)
Mar 28, 2008 4.630 4.724 4.470 4.514 346,970 -0.10(-2.17%)
Mar 27, 2008 4.790 4.792 4.586 4.614 537,580 -0.18(-3.75%)
Mar 26, 2008 4.598 4.820 4.572 4.794 608,555 +0.17(+3.68%)
Mar 25, 2008 4.660 5.134 4.552 4.624 1,451,165 -0.03(-0.56%)
Mar 24, 2008 4.428 4.656 4.380 4.650 594,130 +0.25(+5.63%)
Mar 21, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.00(+0.00%)
Mar 20, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.49(+12.53%)
Mar 19, 2008 4.042 4.190 3.904 3.912 926,635 -0.09(-2.30%)
Mar 18, 2008 3.936 4.216 3.910 4.004 1,309,470 +0.17(+4.54%)
Mar 17, 2008 3.952 4.054 3.818 3.830 651,870 -0.23(-5.62%)
Mar 14, 2008 4.250 4.316 4.040 4.058 809,240 -0.14(-3.24%)
Mar 13, 2008 4.388 4.434 3.990 4.194 949,355 -0.25(-5.71%)
Mar 12, 2008 3.992 4.598 3.982 4.448 2,537,165 +0.56(+14.46%)
Mar 11, 2008 3.836 4.044 3.578 3.886 830,660 +0.19(+5.03%)
Mar 10, 2008 3.658 3.904 3.640 3.700 707,150 +0.06(+1.70%)
Mar 07, 2008 3.776 3.882 3.588 3.638 873,730 -0.19(-4.86%)
Mar 06, 2008 4.068 4.084 3.814 3.824 751,805 -0.27(-6.69%)
Mar 05, 2008 4.040 4.098 3.994 4.098 245,395 +0.09(+2.14%)
Mar 04, 2008 4.046 4.096 3.982 4.012 360,065 -0.08(-2.05%)
Mar 03, 2008 4.260 4.278 4.066 4.096 413,350 -0.17(-3.98%)
Feb 29, 2008 4.288 4.340 4.176 4.266 867,965 -0.08(-1.89%)
Feb 28, 2008 4.258 4.364 4.224 4.348 547,240 +0.06(+1.49%)
Feb 27, 2008 4.134 4.330 4.062 4.284 419,895 +0.10(+2.39%)
Feb 26, 2008 3.940 4.198 3.802 4.184 583,120 +0.22(+5.55%)
Feb 25, 2008 4.000 4.000 3.816 3.964 230,605 +0.07(+1.90%)
Feb 22, 2008 3.984 4.098 3.762 3.890 370,765 -0.08(-2.02%)
Feb 21, 2008 3.950 4.044 3.834 3.970 374,650 +0.06(+1.43%)
Feb 20, 2008 3.894 4.020 3.806 3.914 203,975 +0.00(+0.00%)
Feb 19, 2008 3.926 4.058 3.855 3.914 388,080 +0.05(+1.24%)
Feb 18, 2008 3.946 4.016 3.842 3.866 328,515 +0.00(+0.00%)
Feb 15, 2008 3.946 4.016 3.842 3.866 328,515 -0.11(-2.82%)
Feb 14, 2008 4.254 4.254 3.956 3.978 554,375 -0.25(-5.82%)
Feb 13, 2008 4.142 4.284 4.086 4.224 459,515 +0.13(+3.07%)
Feb 12, 2008 3.950 4.128 3.830 4.098 492,035 +0.18(+4.49%)
Feb 11, 2008 3.922 3.982 3.850 3.922 369,405 +0.00(+0.10%)
Feb 08, 2008 3.780 3.974 3.748 3.918 586,100 +0.13(+3.54%)
Feb 07, 2008 3.782 3.896 3.674 3.784 534,585 -0.01(-0.32%)
Feb 06, 2008 3.874 3.874 3.686 3.796 934,185 -0.04(-0.99%)
Feb 05, 2008 3.826 3.872 3.746 3.834 541,730 -0.08(-1.99%)
Feb 04, 2008 3.884 3.920 3.760 3.912 602,565 +0.01(+0.26%)
Feb 01, 2008 3.804 3.906 3.692 3.902 472,990 +0.11(+2.79%)
Jan 31, 2008 3.730 3.888 3.658 3.796 638,140 -0.00(-0.11%)
Jan 30, 2008 3.846 3.860 3.700 3.800 536,110 -0.08(-2.11%)
Jan 29, 2008 3.768 3.894 3.730 3.882 384,260 +0.14(+3.85%)
Jan 28, 2008 3.790 3.882 3.686 3.738 564,775 +0.01(+0.16%)
Jan 25, 2008 3.774 3.892 3.660 3.732 1,236,120 -0.08(-2.05%)
Jan 24, 2008 3.850 3.888 3.690 3.810 1,340,915 -0.01(-0.31%)
Jan 23, 2008 3.528 3.874 3.528 3.822 1,373,350 +0.37(+10.78%)
Jan 22, 2008 3.298 3.498 3.286 3.450 1,152,295 +0.11(+3.36%)
Jan 21, 2008 3.420 3.430 3.306 3.338 1,271,725 +0.00(+0.00%)
Jan 18, 2008 3.420 3.430 3.306 3.338 1,271,725 -0.09(-2.57%)
Jan 17, 2008 3.368 3.506 3.368 3.426 1,153,965 +0.02(+0.71%)
Jan 16, 2008 3.586 3.592 3.314 3.402 2,230,460 -0.34(-8.99%)
Jan 15, 2008 3.734 3.774 3.618 3.738 1,268,680 -0.06(-1.48%)
Jan 14, 2008 3.822 3.850 3.702 3.794 863,345 +0.00(+0.11%)
Jan 11, 2008 3.880 3.898 3.750 3.790 1,235,590 -0.15(-3.86%)
Jan 10, 2008 3.956 3.980 3.822 3.942 999,155 -0.07(-1.70%)
Jan 09, 2008 3.850 4.122 3.842 4.010 2,508,595 +0.16(+4.16%)
Jan 08, 2008 3.582 3.920 3.582 3.850 2,055,955 +0.29(+8.09%)
Jan 07, 2008 3.766 3.824 3.552 3.562 1,237,300 -0.20(-5.42%)
Jan 04, 2008 3.974 4.020 3.740 3.766 987,535 -0.25(-6.18%)
Jan 03, 2008 4.200 4.240 3.982 4.014 936,120 -0.17(-4.02%)
Jan 02, 2008 4.618 4.676 4.090 4.182 964,110 -0.43(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.