Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.362 3.394 3.328 3.336 215,510 -0.05(-1.48%)
Mar 30, 2010 3.398 3.418 3.368 3.386 208,035 -0.02(-0.47%)
Mar 29, 2010 3.386 3.412 3.332 3.402 148,245 +0.02(+0.47%)
Mar 26, 2010 3.426 3.466 3.372 3.386 226,770 -0.04(-1.05%)
Mar 25, 2010 3.458 3.500 3.414 3.422 223,355 -0.02(-0.47%)
Mar 24, 2010 3.494 3.528 3.438 3.438 437,360 -0.06(-1.83%)
Mar 23, 2010 3.426 3.550 3.408 3.502 794,100 +0.08(+2.40%)
Mar 22, 2010 3.306 3.432 3.299 3.420 541,505 +0.09(+2.76%)
Mar 19, 2010 3.348 3.348 3.234 3.328 610,700 -0.00(-0.06%)
Mar 18, 2010 3.284 3.340 3.244 3.330 358,560 +0.04(+1.15%)
Mar 17, 2010 3.260 3.330 3.152 3.292 656,115 +0.03(+0.92%)
Mar 16, 2010 3.280 3.370 3.222 3.262 743,145 -0.01(-0.43%)
Mar 15, 2010 3.188 3.428 3.128 3.276 1,084,465 -0.13(-3.93%)
Mar 12, 2010 3.482 3.574 3.374 3.410 557,700 -0.07(-2.12%)
Mar 11, 2010 3.384 3.492 3.384 3.484 986,020 +0.07(+1.99%)
Mar 10, 2010 3.884 3.902 3.350 3.416 3,018,515 -0.08(-2.28%)
Mar 09, 2010 3.502 3.507 3.354 3.496 1,263,170 -0.01(-0.29%)
Mar 08, 2010 3.528 3.558 3.452 3.506 1,936,270 -0.01(-0.34%)
Mar 05, 2010 3.522 3.540 3.422 3.518 479,230 +0.01(+0.23%)
Mar 04, 2010 3.498 3.516 3.470 3.510 63,365 +0.03(+0.86%)
Mar 03, 2010 3.518 3.520 3.452 3.480 175,865 -0.04(-1.14%)
Mar 02, 2010 3.550 3.562 3.496 3.520 317,550 -0.04(-1.01%)
Mar 01, 2010 3.464 3.558 3.448 3.556 373,550 +0.12(+3.37%)
Feb 26, 2010 3.468 3.530 3.438 3.440 431,725 -0.09(-2.60%)
Feb 25, 2010 3.538 3.578 3.510 3.532 185,775 -0.06(-1.78%)
Feb 24, 2010 3.608 3.656 3.536 3.596 647,290 -0.01(-0.28%)
Feb 23, 2010 3.642 3.642 3.488 3.606 294,820 -0.06(-1.53%)
Feb 22, 2010 3.672 3.672 3.624 3.662 249,925 +0.00(+0.05%)
Feb 19, 2010 3.672 3.686 3.628 3.660 229,970 -0.01(-0.38%)
Feb 18, 2010 3.698 3.698 3.604 3.674 152,770 -0.02(-0.54%)
Feb 17, 2010 3.800 3.800 3.666 3.694 136,385 -0.09(-2.43%)
Feb 16, 2010 3.734 3.786 3.704 3.786 101,520 +0.08(+2.10%)
Feb 12, 2010 3.742 3.708 3.708 3.708 235,500 -0.09(-2.27%)
Feb 11, 2010 3.664 3.806 3.652 3.794 778,295 +0.11(+2.87%)
Feb 10, 2010 3.638 3.700 3.638 3.688 223,815 +0.03(+0.71%)
Feb 09, 2010 3.662 3.702 3.626 3.662 146,090 +0.04(+1.10%)
Feb 08, 2010 3.712 3.712 3.622 3.622 181,545 -0.11(-2.84%)
Feb 05, 2010 3.718 3.728 3.626 3.728 256,485 +0.05(+1.30%)
Feb 04, 2010 3.668 3.712 3.638 3.680 389,310 -0.01(-0.38%)
Feb 03, 2010 3.676 3.714 3.662 3.694 313,990 +0.03(+0.87%)
Feb 02, 2010 3.638 3.704 3.638 3.662 371,295 +0.04(+1.16%)
Feb 01, 2010 3.630 3.668 3.600 3.620 200,210 -0.01(-0.28%)
Jan 29, 2010 3.580 3.672 3.580 3.630 316,310 +0.07(+1.85%)
Jan 28, 2010 3.564 3.580 3.548 3.564 189,790 +0.00(+0.06%)
Jan 27, 2010 3.496 3.576 3.484 3.562 175,110 +0.03(+0.96%)
Jan 26, 2010 3.534 3.552 3.482 3.528 182,450 -0.03(-0.90%)
Jan 25, 2010 3.608 3.608 3.544 3.560 173,080 -0.02(-0.50%)
Jan 22, 2010 3.628 3.682 3.542 3.578 203,170 -0.06(-1.70%)
Jan 21, 2010 3.714 3.746 3.558 3.640 266,815 -0.07(-1.89%)
Jan 20, 2010 3.698 3.728 3.602 3.710 141,635 -0.04(-0.96%)
Jan 19, 2010 3.588 3.746 3.576 3.746 270,035 +0.16(+4.35%)
Jan 15, 2010 3.622 3.590 3.590 3.590 353,500 -0.02(-0.44%)
Jan 14, 2010 3.594 3.614 3.562 3.606 199,555 +0.01(+0.22%)
Jan 13, 2010 3.572 3.670 3.542 3.598 149,575 +0.05(+1.41%)
Jan 12, 2010 3.562 3.599 3.482 3.548 382,270 -0.04(-1.06%)
Jan 11, 2010 3.636 3.644 3.556 3.586 324,815 -0.02(-0.44%)
Jan 08, 2010 3.586 3.638 3.568 3.602 169,560 +0.00(+0.00%)
Jan 07, 2010 3.668 3.668 3.588 3.602 92,710 -0.06(-1.75%)
Jan 06, 2010 3.574 3.696 3.574 3.666 893,720 -0.05(-1.29%)
Jan 05, 2010 3.672 3.736 3.648 3.714 617,710 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.