Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.45 10.49 10.33 10.36 876,825 -0.06(-0.61%)
Mar 30, 2016 10.52 10.58 10.38 10.42 1,590,485 -0.01(-0.10%)
Mar 29, 2016 10.05 10.46 9.976 10.43 2,112,660 +0.40(+3.97%)
Mar 28, 2016 9.976 10.13 9.844 10.04 723,070 +0.13(+1.27%)
Mar 24, 2016 9.910 9.910 9.910 9.910 706,000 -0.01(-0.10%)
Mar 23, 2016 9.872 9.960 9.850 9.920 770,025 +0.01(+0.06%)
Mar 22, 2016 9.828 9.958 9.828 9.914 695,210 +0.02(+0.20%)
Mar 21, 2016 9.900 9.914 9.650 9.894 658,465 +0.00(+0.00%)
Mar 18, 2016 9.930 10.00 9.812 9.894 983,930 +0.00(+0.04%)
Mar 17, 2016 9.736 9.906 9.684 9.890 836,480 +0.12(+1.27%)
Mar 16, 2016 9.612 9.814 9.612 9.766 689,840 +0.13(+1.39%)
Mar 15, 2016 9.658 9.798 9.614 9.632 625,320 -0.05(-0.48%)
Mar 14, 2016 9.666 9.764 9.600 9.678 564,070 +0.01(+0.06%)
Mar 11, 2016 9.634 9.718 9.528 9.672 502,705 +0.10(+1.07%)
Mar 10, 2016 9.772 9.850 9.500 9.570 824,840 -0.18(-1.87%)
Mar 09, 2016 9.732 9.784 9.644 9.752 805,025 +0.05(+0.56%)
Mar 08, 2016 9.806 9.834 9.648 9.698 853,740 -0.14(-1.38%)
Mar 07, 2016 9.484 9.910 9.370 9.834 2,824,220 +0.34(+3.60%)
Mar 04, 2016 9.702 9.810 9.474 9.492 1,015,280 -0.20(-2.08%)
Mar 03, 2016 9.796 9.815 9.614 9.694 1,117,560 -0.10(-1.02%)
Mar 02, 2016 9.486 9.842 9.406 9.794 2,059,520 +0.26(+2.75%)
Mar 01, 2016 9.460 9.594 9.440 9.532 2,234,120 +0.11(+1.21%)
Feb 29, 2016 9.534 9.556 9.408 9.418 1,184,655 -0.08(-0.82%)
Feb 26, 2016 9.554 9.712 9.478 9.496 899,455 -0.09(-0.92%)
Feb 25, 2016 9.584 9.608 9.431 9.584 1,516,355 +0.06(+0.59%)
Feb 24, 2016 9.740 9.812 9.358 9.528 3,504,310 -0.19(-1.91%)
Feb 23, 2016 8.944 9.824 8.915 9.714 3,867,645 +0.68(+7.50%)
Feb 22, 2016 8.936 9.085 8.900 9.036 1,343,545 +0.20(+2.26%)
Feb 19, 2016 8.878 8.970 8.640 8.836 1,574,210 +0.02(+0.25%)
Feb 18, 2016 8.962 8.970 8.649 8.814 1,179,070 -0.15(-1.63%)
Feb 17, 2016 9.034 9.034 8.872 8.960 1,143,530 -0.03(-0.38%)
Feb 16, 2016 8.854 9.010 8.814 8.994 2,071,925 +0.24(+2.72%)
Feb 12, 2016 8.842 8.756 8.756 8.756 1,245,000 -0.02(-0.18%)
Feb 11, 2016 8.660 8.806 8.497 8.772 1,191,740 -0.02(-0.23%)
Feb 10, 2016 8.816 8.930 8.580 8.792 1,145,765 +0.02(+0.18%)
Feb 09, 2016 8.676 8.864 8.514 8.776 1,570,310 -0.05(-0.52%)
Feb 08, 2016 8.764 8.842 8.441 8.822 3,283,515 -0.08(-0.85%)
Feb 05, 2016 8.960 9.102 8.802 8.898 1,349,790 -0.10(-1.13%)
Feb 04, 2016 8.946 9.082 8.719 9.000 1,248,405 +0.02(+0.25%)
Feb 03, 2016 8.954 8.988 8.762 8.978 1,416,340 +0.14(+1.61%)
Feb 02, 2016 8.754 8.980 8.620 8.836 1,244,150 -0.01(-0.14%)
Feb 01, 2016 8.688 8.890 8.629 8.848 2,232,770 +0.12(+1.33%)
Jan 29, 2016 8.532 8.750 8.532 8.732 1,375,715 +0.25(+3.00%)
Jan 28, 2016 8.536 8.622 8.410 8.478 454,620 +0.03(+0.38%)
Jan 27, 2016 8.620 8.702 8.402 8.446 690,685 -0.22(-2.56%)
Jan 26, 2016 8.612 8.704 8.554 8.668 793,545 +0.11(+1.26%)
Jan 25, 2016 8.698 8.844 8.522 8.560 602,065 -0.19(-2.22%)
Jan 22, 2016 8.798 8.821 8.696 8.754 1,343,940 +0.13(+1.48%)
Jan 21, 2016 8.640 8.802 8.538 8.626 1,452,225 -0.01(-0.12%)
Jan 20, 2016 8.516 8.681 8.434 8.636 2,912,925 -0.01(-0.16%)
Jan 19, 2016 8.640 8.660 8.452 8.650 1,401,000 +0.11(+1.31%)
Jan 15, 2016 8.286 8.538 8.538 8.538 1,562,000 +0.02(+0.19%)
Jan 14, 2016 8.354 8.572 8.236 8.522 1,244,980 +0.24(+2.87%)
Jan 13, 2016 8.648 8.676 8.210 8.284 1,387,880 -0.33(-3.79%)
Jan 12, 2016 8.580 8.612 8.448 8.610 1,245,890 +0.12(+1.37%)
Jan 11, 2016 8.474 8.596 8.456 8.494 1,144,130 +0.06(+0.69%)
Jan 08, 2016 8.454 8.588 8.160 8.436 1,467,505 -0.07(-0.80%)
Jan 07, 2016 8.610 8.726 8.462 8.504 1,266,545 -0.26(-3.01%)
Jan 06, 2016 8.648 8.830 8.648 8.768 899,755 -0.03(-0.34%)
Jan 05, 2016 8.722 8.900 8.665 8.798 984,590 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.