Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.639 4.970 4.639 4.871 179,269 +0.00(+0.00%)
Mar 28, 2002 4.639 4.970 4.639 4.871 179,269 +0.27(+5.76%)
Mar 27, 2002 4.457 4.639 4.457 4.606 219,710 +0.15(+3.35%)
Mar 26, 2002 4.457 4.457 4.457 4.457 603 +0.03(+0.75%)
Mar 25, 2002 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Mar 22, 2002 4.423 4.457 4.423 4.423 25,954 +0.00(+0.00%)
Mar 21, 2002 4.423 4.423 4.423 4.423 2,414 -0.18(-3.96%)
Mar 20, 2002 4.407 4.606 4.341 4.606 48,891 +0.17(+3.73%)
Mar 19, 2002 4.341 4.440 4.341 4.440 7,544 +0.10(+2.29%)
Mar 18, 2002 4.390 4.473 4.324 4.341 26,558 -0.05(-1.13%)
Mar 15, 2002 4.390 4.390 4.390 4.390 1,810 -0.03(-0.75%)
Mar 14, 2002 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Mar 13, 2002 4.324 4.423 4.324 4.423 207,034 +0.12(+2.69%)
Mar 12, 2002 4.274 4.307 4.274 4.307 102,611 +0.03(+0.78%)
Mar 11, 2002 4.274 4.274 4.274 4.274 8,148 +0.02(+0.39%)
Mar 08, 2002 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Mar 07, 2002 4.158 4.307 4.158 4.258 74,544 -0.05(-1.15%)
Mar 06, 2002 4.142 4.307 4.142 4.307 5,734 +0.17(+4.00%)
Mar 05, 2002 4.142 4.142 4.142 4.142 2,414 -0.02(-0.40%)
Mar 04, 2002 4.059 4.158 4.018 4.158 33,801 +0.15(+3.72%)
Mar 01, 2002 4.059 4.059 3.976 4.009 22,634 -0.05(-1.22%)
Feb 28, 2002 4.059 4.059 4.059 4.059 3,017 +0.05(+1.24%)
Feb 27, 2002 3.976 4.009 3.976 4.009 28,369 +0.02(+0.42%)
Feb 26, 2002 4.018 4.018 3.993 3.993 30,179 -0.15(-3.60%)
Feb 25, 2002 3.562 4.142 3.562 4.142 42,553 +0.33(+8.70%)
Feb 22, 2002 3.810 3.810 3.810 3.810 2,414 -0.20(-4.96%)
Feb 21, 2002 4.009 4.009 4.009 4.009 0 +0.00(+0.00%)
Feb 20, 2002 3.645 4.009 3.645 4.009 9,053 +0.36(+10.00%)
Feb 19, 2002 3.350 3.645 3.350 3.645 3,621 +0.29(+8.80%)
Feb 18, 2002 3.413 3.413 3.350 3.350 4,225 +0.00(+0.00%)
Feb 15, 2002 3.413 3.413 3.350 3.350 4,225 +0.00(+0.10%)
Feb 14, 2002 3.363 3.363 3.347 3.347 9,355 -0.02(-0.49%)
Feb 13, 2002 3.363 3.363 3.363 3.363 0 +0.00(+0.00%)
Feb 12, 2002 3.363 3.363 3.363 3.363 0 +0.02(+0.50%)
Feb 11, 2002 3.347 3.347 3.347 3.347 4,526 +0.00(+0.00%)
Feb 08, 2002 3.347 3.347 3.347 3.347 18,107 +0.00(+0.00%)
Feb 07, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Feb 06, 2002 3.347 3.347 3.347 3.347 3,017 +0.00(+0.00%)
Feb 05, 2002 3.313 3.347 3.313 3.347 23,842 +0.03(+1.00%)
Feb 04, 2002 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Feb 01, 2002 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Jan 31, 2002 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Jan 30, 2002 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Jan 29, 2002 3.313 3.347 3.313 3.313 9,959 -0.00(-0.10%)
Jan 28, 2002 3.264 3.317 3.264 3.317 2,112 +0.05(+1.62%)
Jan 25, 2002 3.264 3.264 3.264 3.264 0 +0.03(+1.03%)
Jan 24, 2002 3.231 3.231 3.231 3.231 6,035 +0.00(+0.00%)
Jan 23, 2002 3.148 3.231 3.148 3.231 7,544 +0.00(+0.00%)
Jan 22, 2002 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Jan 21, 2002 3.088 3.231 3.088 3.231 22,936 +0.08(+2.63%)
Jan 18, 2002 3.088 3.148 3.088 3.148 22,936 +0.06(+1.93%)
Jan 17, 2002 3.065 3.088 3.065 3.088 31,387 +0.02(+0.76%)
Jan 16, 2002 3.065 3.065 3.065 3.065 2,414 +0.00(+0.00%)
Jan 15, 2002 3.065 3.065 3.065 3.065 905 -0.13(-4.14%)
Jan 14, 2002 3.197 3.197 3.197 3.197 3,017 +0.13(+4.32%)
Jan 11, 2002 3.065 3.065 3.065 3.065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.