Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.460 1.530 1.450 1.490 194,592 +0.05(+3.47%)
Mar 30, 2023 1.490 1.510 1.410 1.440 265,967 -0.04(-2.70%)
Mar 29, 2023 1.480 1.510 1.445 1.480 291,959 +0.02(+1.37%)
Mar 28, 2023 1.550 1.550 1.420 1.460 436,284 -0.07(-4.58%)
Mar 27, 2023 1.480 1.540 1.470 1.530 622,405 +0.05(+3.38%)
Mar 24, 2023 1.510 1.510 1.395 1.480 421,202 -0.01(-0.67%)
Mar 23, 2023 1.580 1.600 1.430 1.490 617,242 -0.09(-5.70%)
Mar 22, 2023 1.750 1.750 1.570 1.580 519,883 -0.11(-6.51%)
Mar 21, 2023 1.680 1.725 1.645 1.690 504,601 +0.02(+1.20%)
Mar 20, 2023 1.660 1.690 1.640 1.670 515,573 +0.02(+1.21%)
Mar 17, 2023 1.720 1.754 1.630 1.650 808,446 -0.11(-6.25%)
Mar 16, 2023 1.630 1.800 1.615 1.760 586,017 +0.12(+7.32%)
Mar 15, 2023 1.820 1.760 1.640 1.640 719,657 -0.12(-6.82%)
Mar 14, 2023 1.720 1.800 1.670 1.760 1,164,491 +0.08(+4.76%)
Mar 13, 2023 1.690 1.760 1.600 1.680 968,623 +0.02(+1.20%)
Mar 10, 2023 1.910 1.950 1.630 1.660 1,299,003 -0.25(-13.09%)
Mar 09, 2023 2.170 2.210 1.895 1.910 1,114,503 -0.26(-11.98%)
Mar 08, 2023 2.350 2.350 2.120 2.170 1,207,736 -0.15(-6.47%)
Mar 07, 2023 2.210 2.430 2.140 2.320 1,613,947 +0.09(+4.04%)
Mar 06, 2023 1.910 2.270 1.895 2.230 1,626,342 +0.30(+15.54%)
Mar 03, 2023 1.970 2.015 1.910 1.930 618,123 -0.05(-2.53%)
Mar 02, 2023 1.970 2.030 1.960 1.980 489,139 +0.00(+0.00%)
Mar 01, 2023 1.990 2.020 1.951 1.980 856,418 +0.00(+0.00%)
Feb 28, 2023 1.900 1.995 1.880 1.980 637,010 +0.09(+4.76%)
Feb 27, 2023 1.890 1.950 1.780 1.890 869,630 +0.00(+0.00%)
Feb 24, 2023 1.960 1.980 1.800 1.890 668,865 -0.08(-4.06%)
Feb 23, 2023 1.850 2.010 1.850 1.970 773,426 +0.08(+4.23%)
Feb 22, 2023 1.920 1.960 1.860 1.890 633,119 -0.03(-1.56%)
Feb 21, 2023 1.990 2.021 1.910 1.920 645,708 -0.09(-4.48%)
Feb 17, 2023 1.990 2.070 1.950 2.010 680,314 +0.03(+1.52%)
Feb 16, 2023 2.160 2.180 1.965 1.980 871,662 -0.14(-6.60%)
Feb 15, 2023 1.960 2.195 1.960 2.120 1,562,749 +0.13(+6.53%)
Feb 14, 2023 1.980 2.040 1.930 1.990 794,023 -0.01(-0.50%)
Feb 13, 2023 2.080 2.080 1.990 2.000 593,168 -0.04(-1.96%)
Feb 10, 2023 2.060 2.135 1.940 2.040 1,058,240 +0.01(+0.49%)
Feb 09, 2023 2.280 2.360 2.020 2.030 1,263,887 -0.21(-9.38%)
Feb 08, 2023 2.420 2.465 2.230 2.240 1,755,590 -0.26(-10.40%)
Feb 07, 2023 2.650 2.780 2.480 2.500 1,547,493 -0.11(-4.21%)
Feb 06, 2023 2.950 3.170 2.550 2.610 2,760,986 -0.26(-9.06%)
Feb 03, 2023 2.540 2.900 2.510 2.870 1,292,315 +0.30(+11.67%)
Feb 02, 2023 2.530 2.740 2.455 2.570 1,630,669 +0.05(+1.98%)
Feb 01, 2023 2.400 2.590 2.320 2.520 1,186,684 +0.12(+5.00%)
Jan 31, 2023 2.170 2.510 2.111 2.400 1,740,726 +0.30(+14.29%)
Jan 30, 2023 2.220 2.220 2.060 2.100 1,018,098 -0.14(-6.25%)
Jan 27, 2023 2.060 2.300 2.060 2.240 1,869,777 +0.17(+8.21%)
Jan 26, 2023 1.930 2.163 1.871 2.070 1,476,372 +0.15(+7.81%)
Jan 25, 2023 1.990 2.020 1.850 1.920 1,067,492 -0.04(-2.04%)
Jan 24, 2023 1.810 2.010 1.720 1.960 1,495,955 +0.17(+9.50%)
Jan 23, 2023 1.870 1.870 1.750 1.790 1,079,304 -0.07(-3.76%)
Jan 20, 2023 1.810 1.915 1.700 1.860 1,578,153 +0.07(+3.91%)
Jan 19, 2023 1.520 1.830 1.460 1.790 4,089,297 +0.29(+19.33%)
Jan 18, 2023 1.550 1.640 1.490 1.500 668,889 -0.04(-2.60%)
Jan 17, 2023 1.560 1.570 1.500 1.540 759,374 +0.00(+0.00%)
Jan 13, 2023 1.530 1.640 1.525 1.540 1,134,692 -0.02(-1.28%)
Jan 12, 2023 1.470 1.570 1.430 1.560 1,291,378 +0.09(+6.12%)
Jan 11, 2023 1.410 1.470 1.391 1.470 687,412 +0.05(+3.52%)
Jan 10, 2023 1.400 1.450 1.400 1.420 340,039 +0.02(+1.43%)
Jan 09, 2023 1.390 1.470 1.350 1.400 540,726 +0.02(+1.45%)
Jan 06, 2023 1.370 1.390 1.300 1.380 260,237 +0.03(+2.22%)
Jan 05, 2023 1.390 1.390 1.330 1.350 289,028 -0.04(-2.88%)
Jan 04, 2023 1.410 1.430 1.350 1.390 425,489 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.