Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.322 2.382 2.322 2.333 4,054 +0.00(+0.00%)
Mar 30, 2004 2.360 2.395 2.333 2.333 8,109 -0.03(-1.15%)
Mar 29, 2004 2.336 2.360 2.322 2.360 8,478 +0.04(+1.64%)
Mar 26, 2004 2.319 2.366 2.319 2.322 16,956 -0.01(-0.47%)
Mar 25, 2004 2.336 2.347 2.319 2.333 40,180 -0.08(-3.26%)
Mar 24, 2004 2.412 2.412 2.412 2.412 1,105 +0.01(+0.45%)
Mar 23, 2004 2.398 2.401 2.385 2.401 14,007 +0.08(+3.39%)
Mar 22, 2004 2.322 2.322 2.322 2.322 4,792 +0.00(+0.12%)
Mar 19, 2004 2.374 2.387 2.319 2.319 35,388 -0.05(-2.29%)
Mar 18, 2004 2.374 2.387 2.374 2.374 44,972 -0.04(-1.69%)
Mar 17, 2004 2.428 2.455 2.414 2.414 45,710 -0.01(-0.56%)
Mar 16, 2004 2.428 2.455 2.428 2.428 5,898 -0.01(-0.56%)
Mar 15, 2004 2.441 2.441 2.441 2.441 24,698 +0.00(+0.00%)
Mar 12, 2004 2.441 2.455 2.441 2.441 30,964 -0.01(-0.33%)
Mar 11, 2004 2.455 2.455 2.441 2.450 107,639 -0.01(-0.22%)
Mar 10, 2004 2.455 2.458 2.455 2.455 9,584 +0.00(+0.00%)
Mar 09, 2004 2.455 2.455 2.455 2.455 9,215 +0.00(+0.00%)
Mar 08, 2004 2.523 2.523 2.455 2.455 102,110 -0.03(-1.09%)
Mar 05, 2004 2.447 2.523 2.447 2.482 22,855 +0.04(+1.44%)
Mar 04, 2004 2.452 2.477 2.441 2.447 76,675 +0.01(+0.22%)
Mar 03, 2004 2.452 2.452 2.428 2.441 14,745 +0.01(+0.56%)
Mar 02, 2004 2.425 2.428 2.414 2.428 50,502 +0.01(+0.56%)
Mar 01, 2004 2.414 2.414 2.414 2.414 3,317 -0.01(-0.22%)
Feb 27, 2004 2.414 2.428 2.414 2.420 46,078 +0.00(+0.00%)
Feb 26, 2004 2.441 2.441 2.414 2.420 46,078 -0.02(-0.89%)
Feb 25, 2004 2.455 2.455 2.441 2.441 31,702 +0.00(+0.00%)
Feb 24, 2004 2.455 2.469 2.441 2.441 357,202 -0.03(-1.10%)
Feb 23, 2004 2.469 2.469 2.469 2.469 1,843 +0.01(+0.55%)
Feb 20, 2004 2.455 2.469 2.455 2.455 136,761 -0.01(-0.55%)
Feb 19, 2004 2.482 2.482 2.469 2.469 21,749 -0.01(-0.55%)
Feb 18, 2004 2.482 2.496 2.482 2.482 64,141 +0.00(+0.00%)
Feb 17, 2004 2.482 2.493 2.482 2.482 15,851 +0.00(+0.00%)
Feb 13, 2004 2.469 2.482 2.469 2.482 9,953 +0.01(+0.55%)
Feb 12, 2004 2.482 2.496 2.460 2.469 78,518 +0.00(+0.00%)
Feb 11, 2004 2.455 2.471 2.455 2.469 67,090 +0.01(+0.55%)
Feb 10, 2004 2.455 2.474 2.455 2.455 18,800 -0.01(-0.55%)
Feb 09, 2004 2.455 2.482 2.455 2.469 69,671 +0.00(+0.00%)
Feb 06, 2004 2.447 2.469 2.447 2.469 25,804 +0.00(+0.00%)
Feb 05, 2004 2.441 2.469 2.441 2.469 155,193 +0.03(+1.11%)
Feb 04, 2004 2.441 2.444 2.441 2.441 9,215 -0.01(-0.55%)
Feb 03, 2004 2.428 2.455 2.428 2.455 23,223 +0.02(+1.00%)
Feb 02, 2004 2.401 2.441 2.401 2.431 77,043 +0.03(+1.24%)
Jan 30, 2004 2.387 2.401 2.374 2.401 69,671 +0.03(+1.14%)
Jan 29, 2004 2.536 2.577 2.374 2.374 137,130 -0.20(-7.89%)
Jan 28, 2004 2.783 2.783 2.564 2.577 83,310 -0.21(-7.41%)
Jan 27, 2004 2.821 2.821 2.781 2.783 57,506 -0.07(-2.29%)
Jan 26, 2004 2.876 2.916 2.835 2.848 25,804 +0.03(+0.96%)
Jan 23, 2004 2.998 2.998 2.821 2.821 95,106 -0.15(-5.02%)
Jan 22, 2004 2.976 2.998 2.970 2.970 188,738 +0.00(+0.00%)
Jan 21, 2004 2.984 2.984 2.962 2.970 107,639 -0.01(-0.45%)
Jan 20, 2004 2.930 2.992 2.930 2.984 127,914 +0.05(+1.85%)
Jan 16, 2004 2.970 2.970 2.916 2.930 79,992 -0.04(-1.37%)
Jan 15, 2004 2.957 2.976 2.943 2.970 44,814 +0.09(+3.30%)
Jan 14, 2004 3.065 3.065 2.862 2.876 83,310 -0.08(-2.75%)
Jan 13, 2004 3.106 3.106 2.957 2.957 12,164 -0.12(-3.96%)
Jan 12, 2004 2.903 3.418 2.903 3.079 515,212 +0.28(+9.93%)
Jan 09, 2004 2.509 2.848 2.496 2.801 220,282 +0.31(+12.23%)
Jan 08, 2004 2.374 2.509 2.374 2.496 48,961 +0.12(+5.14%)
Jan 07, 2004 2.374 2.374 2.374 2.374 79,808 -0.01(-0.57%)
Jan 06, 2004 2.374 2.387 2.374 2.387 14,007 +0.01(+0.57%)
Jan 05, 2004 2.441 2.496 2.333 2.374 46,078 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.