Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0268 -0.0141 (-34.47%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0488 0.0490 0.0488 0.0490 1,641 +0.03(+145.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 2,900 -0.00(-0.50%)
Mar 26, 2024 0.0201 0.0202 0.0201 0.0201 7,370 -0.01(-33.22%)
Mar 22, 2024 0.0301 0 +0.00(+8.66%)
Mar 21, 2024 0.0888 0.0888 0.0111 0.0277 43,686 -0.01(-29.16%)
Mar 20, 2024 0.0770 0.0799 0.0391 0.0391 25,676 -0.04(-49.55%)
Mar 13, 2024 0.0775 0 +0.02(+30.91%)
Mar 12, 2024 0.0425 0.0592 0.0425 0.0592 726 -0.00(-7.21%)
Mar 07, 2024 0.0638 24 +0.01(+21.76%)
Mar 06, 2024 0.0524 0.0648 0.0524 0.0524 886 -0.01(-11.93%)
Mar 05, 2024 0.0530 0.0649 0.0500 0.0595 2,190 -0.00(-0.50%)
Mar 04, 2024 0.0598 0.0598 0.0598 0.0598 716 +0.02(+49.50%)
Mar 01, 2024 0.0500 0.0989 0.0400 0.0400 94,419 -0.01(-18.03%)
Feb 29, 2024 0.0500 0.0500 0.0451 0.0488 2,830 -0.00(-2.40%)
Feb 27, 2024 0.0500 0 -0.03(-37.50%)
Feb 26, 2024 0.0800 0.0800 0.0423 0.0800 1,498 +0.02(+33.33%)
Feb 23, 2024 0.0900 0.0900 0.0411 0.0600 78,837 -0.03(-31.19%)
Feb 22, 2024 0.1000 0.1000 0.0872 0.0872 859 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0825 0.0872 1,771 -0.00(-3.11%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 873 +0.02(+38.46%)
Feb 15, 2024 0.0650 0 +0.01(+17.97%)
Jan 31, 2024 0.0551 1,314 -0.03(-33.21%)
Jan 29, 2024 0.0825 0 +0.02(+37.50%)
Jan 23, 2024 0.0600 100 +0.00(+7.53%)
Jan 22, 2024 0.0995 0.1001 0.0558 0.0558 15,877 -0.01(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.