Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.707 +0.212 (+4.72%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.620	4.995	3.167	4.500	56,304	+1.03(+29.68%)
Mar 27, 2024	3.760	3.760	3.470	3.470	776	+0.02(+0.58%)
Mar 26, 2024	4.480	4.480	3.160	3.450	10,244	-0.25(-6.76%)
Mar 25, 2024	3.500	3.810	3.360	3.700	4,821	+0.20(+5.71%)
Mar 22, 2024	3.690	3.690	3.500	3.500	1,156	-0.34(-8.85%)
Mar 21, 2024	4.110	4.110	3.840	3.840	2,312	-0.15(-3.76%)
Mar 20, 2024	4.140	4.140	3.990	3.990	1,564	-0.06(-1.48%)
Mar 19, 2024	4.070	4.200	3.647	4.050	9,735	-0.45(-10.00%)
Mar 18, 2024	4.560	4.560	4.500	4.500	1,722	-0.12(-2.70%)
Mar 15, 2024	4.620	4.650	4.500	4.625	2,585	-0.26(-5.42%)
Mar 14, 2024	5.260	5.355	4.822	4.890	6,746	-0.72(-12.83%)
Mar 13, 2024	5.600	6.630	5.500	5.610	32,203	+1.11(+24.67%)
Mar 08, 2024				4.500	244	-0.48(-9.64%)
Mar 07, 2024	5.040	5.040	4.980	4.980	5,449	-0.79(-13.69%)
Mar 05, 2024				5.770	291	-0.23(-3.83%)
Mar 04, 2024	6.400	6.400	6.000	6.000	660	-0.54(-8.26%)
Mar 01, 2024	7.270	7.270	6.540	6.540	1,394	-0.21(-3.11%)
Feb 29, 2024	7.280	7.570	6.750	6.750	1,323	-0.31(-4.39%)
Feb 28, 2024	7.500	7.500	7.060	7.060	781	-0.21(-2.89%)
Feb 27, 2024	6.870	7.380	6.860	7.270	748	+0.12(+1.68%)
Feb 26, 2024	6.860	7.380	6.395	7.150	4,217	-0.42(-5.55%)
Feb 22, 2024				7.570	15	-0.22(-2.82%)
Feb 20, 2024				7.790	69	-0.21(-2.62%)
Feb 16, 2024	7.870	8.250	7.770	8.000	3,658	+0.50(+6.67%)
Feb 15, 2024	7.750	7.750	7.500	7.500	720	+0.04(+0.54%)
Feb 13, 2024				7.460	27	-0.04(-0.53%)
Feb 12, 2024	7.500	7.500	7.500	7.500	951	+0.07(+1.00%)
Feb 09, 2024	7.000	7.426	7.000	7.426	499	-0.38(-4.92%)
Feb 07, 2024				7.810	92	-0.11(-1.39%)
Feb 06, 2024	7.920	7.920	7.920	7.920	321	-0.09(-1.12%)
Feb 05, 2024	8.010	8.010	8.010	8.010	126	+0.11(+1.39%)
Feb 01, 2024				7.900	23	-0.01(-0.13%)
Jan 31, 2024	8.550	8.550	7.910	7.910	1,462	-0.19(-2.35%)
Jan 30, 2024	8.100	9.500	8.000	8.100	2,788	-0.05(-0.61%)
Jan 29, 2024	8.150	8.150	8.150	8.150	432	-0.05(-0.61%)
Jan 25, 2024				8.200	4	+0.04(+0.49%)
Jan 24, 2024	8.200	8.200	8.140	8.160	1,143	-0.84(-9.34%)
Jan 17, 2024				9.001	148	-1.04(-10.35%)
Jan 12, 2024				10.04	506	+0.28(+2.87%)
Jan 08, 2024				9.760	130	+0.91(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Regencell Bioscience Holdings Ltd (NQ: RGC )

Historical Prices