Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.830	6.860	6.250	6.300	234,349	-0.37(-5.55%)
Mar 30, 2022	6.800	6.980	6.610	6.670	195,906	-0.12(-1.77%)
Mar 29, 2022	7.060	7.060	6.570	6.790	287,133	-0.14(-2.02%)
Mar 28, 2022	7.290	7.360	6.850	6.930	362,351	-0.38(-5.20%)
Mar 25, 2022	7.770	7.850	7.030	7.310	358,200	-0.32(-4.19%)
Mar 24, 2022	7.230	8.005	7.190	7.630	502,235	+0.49(+6.86%)
Mar 23, 2022	6.680	7.856	6.620	7.140	675,801	+0.39(+5.78%)
Mar 22, 2022	6.520	6.900	6.510	6.750	343,763	+0.38(+5.97%)
Mar 21, 2022	7.070	7.100	6.120	6.370	430,308	-0.46(-6.73%)
Mar 18, 2022	6.740	6.860	6.500	6.830	436,058	+0.20(+3.02%)
Mar 17, 2022	6.240	6.720	6.130	6.630	296,434	+0.35(+5.57%)
Mar 16, 2022	6.000	6.314	6.000	6.280	398,591	+0.36(+6.08%)
Mar 15, 2022	6.460	6.690	5.910	5.920	569,536	-0.43(-6.77%)
Mar 14, 2022	7.000	7.150	6.250	6.350	228,440	-0.59(-8.50%)
Mar 11, 2022	7.560	7.750	6.530	6.940	541,082	-0.45(-6.09%)
Mar 10, 2022	7.800	8.240	7.250	7.390	456,121	-0.23(-3.02%)
Mar 09, 2022	7.600	7.878	7.300	7.620	582,511	+0.80(+11.73%)
Mar 08, 2022	6.940	7.640	6.710	6.820	487,804	-0.05(-0.73%)
Mar 07, 2022	7.500	7.500	6.690	6.870	496,016	-0.58(-7.79%)
Mar 04, 2022	8.440	8.750	7.430	7.450	573,675	-0.82(-9.92%)
Mar 03, 2022	10.00	10.00	8.245	8.270	570,480	-1.16(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

Historical Prices