Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5450 -0.0050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.360 2.640 2.360 2.620 202,433 +0.25(+10.55%)
Mar 30, 2022 2.390 2.390 2.300 2.370 44,686 -0.02(-0.84%)
Mar 29, 2022 2.250 2.420 2.250 2.390 75,287 +0.11(+4.82%)
Mar 28, 2022 2.360 2.365 2.250 2.280 48,104 -0.04(-1.72%)
Mar 25, 2022 2.380 2.380 2.290 2.320 35,172 -0.03(-1.28%)
Mar 24, 2022 2.290 2.350 2.260 2.350 43,371 +0.07(+3.07%)
Mar 23, 2022 2.210 2.300 2.210 2.280 47,583 +0.06(+2.70%)
Mar 22, 2022 2.240 2.278 2.200 2.220 52,751 +0.00(+0.00%)
Mar 21, 2022 2.210 2.290 2.200 2.220 46,875 +0.05(+2.30%)
Mar 18, 2022 2.380 2.390 2.140 2.170 198,612 -0.21(-8.82%)
Mar 17, 2022 2.160 2.400 2.110 2.380 143,601 +0.22(+10.19%)
Mar 16, 2022 2.090 2.190 2.090 2.160 106,235 +0.08(+3.85%)
Mar 15, 2022 2.020 2.140 2.020 2.080 112,408 +0.00(+0.00%)
Mar 14, 2022 2.210 2.210 2.030 2.080 156,896 -0.12(-5.51%)
Mar 11, 2022 2.280 2.304 2.200 2.201 115,260 -0.06(-2.59%)
Mar 10, 2022 2.290 2.300 2.211 2.260 80,397 -0.09(-3.83%)
Mar 09, 2022 2.370 2.400 2.270 2.350 56,626 +0.04(+1.73%)
Mar 08, 2022 2.280 2.340 2.160 2.310 185,844 +0.08(+3.59%)
Mar 07, 2022 2.230 2.260 2.136 2.230 146,524 -0.01(-0.45%)
Mar 04, 2022 2.410 2.410 2.180 2.240 123,575 -0.14(-5.88%)
Mar 03, 2022 2.450 2.450 2.360 2.380 60,089 -0.01(-0.42%)
Mar 02, 2022 2.480 2.480 2.340 2.390 108,076 -0.05(-2.05%)
Mar 01, 2022 2.470 2.480 2.400 2.440 39,102 +0.00(+0.00%)
Feb 28, 2022 2.350 2.589 2.350 2.440 83,260 +0.02(+0.83%)
Feb 25, 2022 2.430 2.460 2.420 2.420 108,466 +0.02(+0.83%)
Feb 24, 2022 1.930 2.490 1.930 2.400 297,827 -0.08(-3.23%)
Feb 23, 2022 2.680 2.750 2.460 2.480 151,024 -0.17(-6.42%)
Feb 22, 2022 2.710 2.799 2.600 2.650 150,584 -0.21(-7.34%)
Feb 18, 2022 2.860 0 -0.07(-2.39%)
Feb 17, 2022 3.060 3.090 2.880 2.930 241,428 +0.03(+1.03%)
Feb 16, 2022 2.640 2.920 2.600 2.900 254,009 +0.27(+10.27%)
Feb 15, 2022 2.410 2.650 2.320 2.630 197,825 +0.38(+16.89%)
Feb 14, 2022 2.240 2.350 2.200 2.250 53,536 -0.02(-0.88%)
Feb 11, 2022 2.320 2.340 2.150 2.270 77,815 -0.05(-2.16%)
Feb 10, 2022 2.390 2.500 2.280 2.320 147,421 +0.00(+0.00%)
Feb 09, 2022 2.210 2.340 2.160 2.320 147,725 +0.16(+7.41%)
Feb 08, 2022 2.130 2.170 2.070 2.160 80,451 -0.03(-1.37%)
Feb 07, 2022 2.130 2.250 2.130 2.190 45,377 +0.07(+3.30%)
Feb 04, 2022 1.990 2.190 1.990 2.120 180,575 -0.02(-0.93%)
Feb 03, 2022 2.270 2.100 2.140 100,376 -0.15(-6.55%)
Feb 02, 2022 2.400 2.419 2.250 2.290 99,270 -0.09(-3.78%)
Feb 01, 2022 2.320 2.550 2.260 2.380 406,316 +0.24(+11.21%)
Jan 31, 2022 2.080 2.140 81,805 +0.09(+4.39%)
Jan 28, 2022 2.070 2.100 2.020 2.050 78,889 -0.01(-0.49%)
Jan 27, 2022 2.260 2.280 2.040 2.060 132,017 -0.10(-4.63%)
Jan 26, 2022 2.250 2.320 2.120 2.160 126,668 -0.09(-4.00%)
Jan 25, 2022 2.220 2.270 2.130 2.250 92,988 -0.01(-0.44%)
Jan 24, 2022 2.320 2.320 2.000 2.260 330,302 -0.14(-5.83%)
Jan 21, 2022 2.500 2.550 2.317 2.400 176,350 -0.05(-2.04%)
Jan 20, 2022 2.470 2.600 2.443 2.450 115,369 +0.02(+0.82%)
Jan 19, 2022 2.480 2.480 2.400 2.430 76,089 +0.02(+0.83%)
Jan 18, 2022 2.500 2.500 2.400 2.410 80,367 -0.09(-3.60%)
Jan 14, 2022 2.500 0 -0.07(-2.72%)
Jan 13, 2022 2.510 2.600 2.470 2.570 86,416 +0.04(+1.58%)
Jan 12, 2022 2.610 2.610 2.500 2.530 64,579 -0.04(-1.56%)
Jan 11, 2022 2.540 2.630 2.480 2.570 75,742 +0.08(+3.21%)
Jan 10, 2022 2.540 2.540 2.400 2.490 151,090 -0.08(-3.11%)
Jan 07, 2022 2.570 2.640 2.500 2.570 76,903 -0.04(-1.53%)
Jan 06, 2022 2.610 2.650 2.500 2.610 76,976 -0.01(-0.38%)
Jan 05, 2022 2.790 2.790 2.550 2.620 161,868 -0.13(-4.73%)
Jan 04, 2022 2.700 2.840 2.570 2.750 221,201 +0.09(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.